Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRKRW | Crypto | 168,078,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -0.03% | 37,440.00 | 37,390.00 | 37,440.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,440.00 | 37,440.00 | 37,420.00 | 37,450.00 | 14,610.00 - 76,250.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:24:52 | 1.34 | 37,440.00 | KRW |
NMRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37,860.00 | 40,380.00 | 33,680.00 | 2,246.74 | -420.00 | -1.11% |
| 1 Month | 36,480.00 | 41,770.00 | 30,230.00 | 1,632.87 | 960.00 | 2.63% |
| 3 Months | 46,770.00 | 76,250.00 | 30,230.00 | 2,535.20 | -9,330.00 | -19.95% |
| 6 Months | 19,200.00 | 76,250.00 | 18,040.00 | 4,114.08 | 18,240.00 | 95.00% |
| 1 Year | 18,360.00 | 76,250.00 | 14,610.00 | 3,490.80 | 19,080.00 | 103.92% |
| 3 Years | 44,330.00 | 94,700.00 | 9,650.00 | 3,525.85 | -6,890.00 | -15.54% |
| 5 Years | 44,330.00 | 94,700.00 | 9,650.00 | 3,525.85 | -6,890.00 | -15.54% |
NMRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 37,350.00 | -160.00 | -0.43% | 37,410.00 | 38,280.00 | 36,790.00 | 1,185.00 |
| 17 May 2024 | 37,510.00 | -1,160.00 | -3.00% | 38,660.00 | 38,800.00 | 37,090.00 | 2,661.00 |
| 16 May 2024 | 38,670.00 | 4,560.00 | 13.37% | 34,210.00 | 38,670.00 | 33,680.00 | 1,367.00 |
| 15 May 2024 | 34,110.00 | -2,550.00 | -6.96% | 36,670.00 | 37,100.00 | 33,960.00 | 1,818.00 |
| 14 May 2024 | 36,660.00 | -1,530.00 | -4.01% | 38,170.00 | 39,570.00 | 35,590.00 | 3,882.00 |
| 13 May 2024 | 38,190.00 | 1,540.00 | 4.20% | 36,760.00 | 40,190.00 | 36,050.00 | 2,248.00 |
| 12 May 2024 | 36,650.00 | -140.00 | -0.38% | 36,510.00 | 37,460.00 | 36,500.00 | 1,036.00 |
| 11 May 2024 | 36,790.00 | -1,150.00 | -3.03% | 37,860.00 | 40,380.00 | 36,100.00 | 2,712.00 |
| 10 May 2024 | 37,940.00 | 1,120.00 | 3.04% | 36,820.00 | 38,650.00 | 35,700.00 | 1,078.00 |
| 09 May 2024 | 36,820.00 | -630.00 | -1.68% | 37,420.00 | 38,220.00 | 36,220.00 | 2,387.00 |
| 08 May 2024 | 37,450.00 | -600.00 | -1.58% | 37,970.00 | 39,170.00 | 37,250.00 | 3,457.00 |
| 07 May 2024 | 38,050.00 | 550.00 | 1.47% | 37,370.00 | 41,770.00 | 37,360.00 | 1,872.00 |
| 06 May 2024 | 37,500.00 | 1,910.00 | 5.37% | 35,590.00 | 38,330.00 | 34,620.00 | 1,208.00 |
| 05 May 2024 | 35,590.00 | -190.00 | -0.53% | 35,400.00 | 36,050.00 | 35,010.00 | 1,254.00 |
| 04 May 2024 | 35,780.00 | 2,670.00 | 8.06% | 33,160.00 | 36,100.00 | 33,030.00 | 1,644.00 |
| 03 May 2024 | 33,110.00 | -270.00 | -0.81% | 33,380.00 | 33,650.00 | 31,850.00 | 1,063.00 |
| 02 May 2024 | 33,380.00 | 1,130.00 | 3.50% | 32,450.00 | 33,450.00 | 30,230.00 | 1,813.00 |
| 01 May 2024 | 32,250.00 | -2,260.00 | -6.55% | 34,020.00 | 34,370.00 | 31,030.00 | 1,820.00 |
| 30 Apr 2024 | 34,510.00 | -1,340.00 | -3.74% | 36,830.00 | 37,170.00 | 32,910.00 | 1,237.00 |
| 29 Apr 2024 | 35,850.00 | -1,540.00 | -4.12% | 37,230.00 | 37,920.00 | 35,780.00 | 1,260.00 |
| 28 Apr 2024 | 37,390.00 | 820.00 | 2.24% | 36,720.00 | 37,430.00 | 35,420.00 | 748.00 |
| 27 Apr 2024 | 36,570.00 | -1,730.00 | -4.52% | 38,160.00 | 38,290.00 | 36,400.00 | 944.00 |
| 26 Apr 2024 | 38,300.00 | 50.00 | 0.13% | 38,150.00 | 39,210.00 | 36,690.00 | 1,755.00 |
| 25 Apr 2024 | 38,250.00 | -1,690.00 | -4.23% | 39,880.00 | 41,730.00 | 37,910.00 | 1,197.00 |
| 24 Apr 2024 | 39,940.00 | -80.00 | -0.20% | 40,020.00 | 40,960.00 | 38,700.00 | 972.00 |
| 23 Apr 2024 | 40,020.00 | 920.00 | 2.35% | 36,830.00 | 40,200.00 | 36,680.00 | 721.00 |
| 22 Apr 2024 | 39,100.00 | -1,350.00 | -3.34% | 40,370.00 | 40,910.00 | 38,130.00 | 956.00 |
| 21 Apr 2024 | 40,450.00 | 3,500.00 | 9.47% | 36,830.00 | 40,960.00 | 36,650.00 | 1,118.00 |
| 20 Apr 2024 | 36,950.00 | 470.00 | 1.29% | 36,480.00 | 37,650.00 | 33,590.00 | 1,477.00 |
| 19 Apr 2024 | 36,480.00 | 1,420.00 | 4.05% | 35,020.00 | 36,600.00 | 33,580.00 | 1,388.00 |
