Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDEX Token | NSDXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.03% | 0.09108 | 0.09074 | 0.09139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09111 | 0.09113 | 0.09091 | 0.09111 | 0.065 - 0.4391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:13:06 | 128.46 | 0.09108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,440.24 | 48,776.94 | NSDX | |||
NSDXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1085 | 0.13208 | 0.08999 | 209,993.91 | -0.01742 | -16.06% |
| 1 Month | 0.13107 | 0.16033 | 0.08999 | 163,706.95 | -0.03999 | -30.51% |
| 3 Months | 0.08263 | 0.4391 | 0.065 | 297,139.84 | 0.00845 | 10.23% |
| 6 Months | 0.11178 | 0.4391 | 0.065 | 227,527.11 | -0.0207 | -18.52% |
| 1 Year | 0.20503 | 0.4391 | 0.065 | 294,180.79 | -0.11395 | -55.58% |
| 3 Years | 0.48485 | 0.88547 | 0.0131 | 367,370.38 | -0.39377 | -81.21% |
| 5 Years | 0.48485 | 0.88547 | 0.0131 | 367,370.38 | -0.39377 | -81.21% |
NSDXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.09111 | -0.00244 | -2.61% | 0.09355 | 0.09369 | 0.08999 | 250,615.00 |
| 16 May 2024 | 0.09355 | -0.00176 | -1.85% | 0.09531 | 0.0971 | 0.09055 | 262,163.00 |
| 15 May 2024 | 0.09531 | -0.00298 | -3.03% | 0.09829 | 0.09843 | 0.09144 | 182,364.00 |
| 14 May 2024 | 0.09829 | -0.0019 | -1.90% | 0.12904 | 0.13208 | 0.09677 | 247,061.00 |
| 13 May 2024 | 0.10019 | -0.00128 | -1.26% | 0.10147 | 0.10205 | 0.09883 | 197,871.00 |
| 12 May 2024 | 0.10147 | -0.00049 | -0.48% | 0.10196 | 0.10228 | 0.10128 | 140,894.00 |
| 11 May 2024 | 0.10196 | -0.00654 | -6.03% | 0.1085 | 0.10859 | 0.10181 | 188,985.00 |
| 10 May 2024 | 0.1085 | 0.00014 | 0.13% | 0.10836 | 0.109 | 0.10823 | 116,291.00 |
| 09 May 2024 | 0.10836 | -0.00367 | -3.28% | 0.11203 | 0.11222 | 0.09999 | 204,040.00 |
| 08 May 2024 | 0.11203 | -0.00069 | -0.61% | 0.11272 | 0.1138 | 0.1116 | 118,916.00 |
| 07 May 2024 | 0.11272 | -0.00065 | -0.57% | 0.11346 | 0.11609 | 0.1124 | 179,971.00 |
| 06 May 2024 | 0.11337 | -0.00698 | -5.80% | 0.12035 | 0.12035 | 0.1127 | 142,642.00 |
| 05 May 2024 | 0.12035 | 0.00026 | 0.22% | 0.12009 | 0.12105 | 0.11698 | 130,315.00 |
| 04 May 2024 | 0.12009 | 0.00299 | 2.55% | 0.1171 | 0.12285 | 0.11603 | 139,163.00 |
| 03 May 2024 | 0.1171 | 0.00722 | 6.57% | 0.10988 | 0.12065 | 0.10988 | 178,594.00 |
| 02 May 2024 | 0.10988 | 0.00109 | 1.00% | 0.10879 | 0.11046 | 0.10231 | 173,045.00 |
| 01 May 2024 | 0.10879 | -0.00384 | -3.41% | 0.11263 | 0.11285 | 0.101 | 176,945.00 |
| 30 Apr 2024 | 0.11263 | -0.00099 | -0.87% | 0.12904 | 0.13208 | 0.11185 | 196,181.00 |
| 29 Apr 2024 | 0.11362 | 0.00065 | 0.58% | 0.11297 | 0.11414 | 0.11287 | 127,528.00 |
| 28 Apr 2024 | 0.11297 | -0.00164 | -1.43% | 0.11449 | 0.11461 | 0.11204 | 139,841.00 |
| 27 Apr 2024 | 0.11461 | -0.00177 | -1.52% | 0.11625 | 0.11721 | 0.11456 | 110,716.00 |
| 26 Apr 2024 | 0.11638 | -0.01552 | -11.77% | 0.1319 | 0.132 | 0.11598 | 218,547.00 |
| 25 Apr 2024 | 0.1319 | -0.01489 | -10.14% | 0.14679 | 0.14757 | 0.1314 | 157,080.00 |
| 24 Apr 2024 | 0.14679 | -0.00026 | -0.18% | 0.14705 | 0.14913 | 0.14598 | 100,614.00 |
| 23 Apr 2024 | 0.14705 | 0.00087 | 0.60% | 0.12904 | 0.15013 | 0.12751 | 148,744.00 |
| 22 Apr 2024 | 0.14618 | 0.00185 | 1.28% | 0.14433 | 0.14834 | 0.14357 | 112,633.00 |
| 21 Apr 2024 | 0.14433 | 0.00122 | 0.85% | 0.14311 | 0.1456 | 0.14186 | 101,812.00 |
| 20 Apr 2024 | 0.14311 | 0.01206 | 9.20% | 0.13107 | 0.16033 | 0.12989 | 140,209.00 |
| 19 Apr 2024 | 0.13105 | 0.00113 | 0.87% | 0.13005 | 0.13826 | 0.1282 | 132,805.00 |
| 18 Apr 2024 | 0.12992 | 0.00092 | 0.71% | 0.12904 | 0.13208 | 0.12751 | 122,569.00 |
