Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NTOK Token Contract | NTOKGBP | Crypto | 1,816 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000270 | 0.52% | 0.000517 | 51,730.71 | 331,740.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000515 | 0.00052 | 0.000514 | 0.000515 | 0.000279 - 0.000352 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:56:37 | 0.00000000 | 0.00045 | GBP |
NTOKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00035 | 0.000352 | 0.000345 | 1,504.00 | 0.000167 | 47.73% |
| 1 Year | 0.000285 | 0.000352 | 0.000279 | 44,742.00 | 0.000232 | 81.42% |
| 3 Years | 0.000689 | 0.00525 | 0.000279 | 9,914.47 | -0.000172 | -24.91% |
| 5 Years | 0.001369 | 0.00525 | 0.000074 | 7,308.36 | -0.000851 | -62.21% |
NTOKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 0.00 |
| 16 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 0.00 |
| 15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 0.00 |
| 14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000524 | 0.000531 | 0.000492 | 0.00 |
| 13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 0.00 |
| 12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
| 11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 0.00 |
| 10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 0.00 |
| 09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 0.00 |
| 08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
| 07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000524 | 0.000545 | 0.0005 | 0.00 |
| 06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
| 05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
| 01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
| 30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 0.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
| 24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
| 23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 0.00 |
| 22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
| 21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
| 20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
| 19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
| 18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
