ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZAMMUST Zamzam

0.000839
-0.000071 (-7.80%)
04:19:41 - Realtime Data

Period:

Draw Mode:

Volume 16,189,860.36
Bid Price 0.000837
Ask Price 0.000842
News -
Day High 0.000918

Low
0.00089

52 Week Range

High
0.0042

Day Low 0.000778
Name Symbol Market Market Cap ($) Algorithm
Zamzam ZAMMUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000071 -7.80% 0.000839 0.000837 0.000842
Open Price High Price Low Price Prev. Close 52 Week Range
0.000912 0.000918 0.000778 0.00091 0.00089 - 0.0042
Exchange Last Trade Size Trade Price Currency
GATE 04:19:29 13,699.45 0.000839 UST
Price x Volume Volume Base Symbol Related Pairs
18,046.44 16,189,860.36 ZAMM

Zamzam News

No news found

Historical ZAMMUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0010320.0010890.0008922,194,152.37-0.000193-18.70%
1 Month0.0010340.0013380.0008923,970,548.91-0.000195-18.86%
3 Months0.0017910.0020720.0008925,513,032.62-0.000952-53.15%
6 Months0.0026310.00420.0008918,612,530.39-0.001792-68.11%
1 Year0.003650.00420.0008914,093,390.80-0.002811-77.01%
3 Years0.35010.4080.0008910,204,317.54-0.349261-99.76%
5 Years0.35010.4080.0008910,204,317.54-0.349261-99.76%

Your Recent History