Zamzam Historical Data - ZAMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zamzam (Cryptocurrency:ZAMMUST)
Zamzam (Cryptocurrency:ZAMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zamzam	ZAMMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.12%	0.000807	0.000806	0.000815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000806	0.000811	0.000805	0.000806	0.000771 - 0.0042

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:19:53	13,219.00	0.000805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,987.96	8,661,098.08	ZAMM

ZAMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000999	0.001015	0.000771	18,850,222.93	-0.000192	-19.22%
1 Month	0.00099	0.001338	0.000771	24,323,726.44	-0.000183	-18.48%
3 Months	0.001921	0.002072	0.000771	25,690,903.24	-0.001114	-57.99%
6 Months	0.003114	0.0042	0.000771	18,789,945.42	-0.002307	-74.08%
1 Year	0.003268	0.0042	0.000771	14,218,149.93	-0.002461	-75.31%
3 Years	0.3501	0.408	0.000771	10,237,677.67	-0.349293	-99.77%
5 Years	0.3501	0.408	0.000771	10,237,677.67	-0.349293	-99.77%

ZAMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000807	-0.000014	-1.71%	0.000821	0.000824	0.000794	19,450,405.00
28 Jun 2024	0.000821	-0.000012	-1.44%	0.000834	0.000842	0.000771	23,823,850.00
27 Jun 2024	0.000833	-0.000077	-8.46%	0.000912	0.000918	0.000778	19,764,741.00
26 Jun 2024	0.00091	0.00000200	0.22%	0.000908	0.000933	0.0009	16,308,217.00
25 Jun 2024	0.000908	-0.00000500	-0.55%	0.000913	0.000913	0.00089	19,885,242.00
24 Jun 2024	0.000913	-0.000031	-3.28%	0.000944	0.000969	0.000911	16,142,416.00
23 Jun 2024	0.000944	-0.000055	-5.51%	0.000999	0.001015	0.000935	16,576,686.00
22 Jun 2024	0.000999	-0.000024	-2.35%	0.001023	0.001042	0.000995	28,387,372.00
21 Jun 2024	0.001023	0.000017	1.69%	0.001006	0.00103	0.001002	28,516,436.00
20 Jun 2024	0.001006	-0.000026	-2.52%	0.001032	0.001089	0.000975	29,542,694.00
19 Jun 2024	0.001032	-0.000042	-3.91%	0.001074	0.001074	0.000991	22,156,436.00
18 Jun 2024	0.001074	-0.000042	-3.76%	0.001117	0.001131	0.001063	25,841,730.00
17 Jun 2024	0.001116	-0.00000400	-0.36%	0.00112	0.001147	0.001095	34,625,806.00
16 Jun 2024	0.00112	0.000015	1.36%	0.001105	0.001303	0.001101	13,944,162.00
15 Jun 2024	0.001105	-0.000111	-9.13%	0.001216	0.001222	0.001088	19,943,006.00
14 Jun 2024	0.001216	-0.000031	-2.49%	0.001247	0.001301	0.001154	16,436,285.00
13 Jun 2024	0.001247	0.000119	10.55%	0.001128	0.001255	0.001121	14,113,843.00
12 Jun 2024	0.001128	-0.000095	-7.77%	0.001225	0.001238	0.00112	41,535,089.00
11 Jun 2024	0.001223	0.00000100	0.08%	0.001231	0.00127	0.001181	39,553,313.00
10 Jun 2024	0.001222	0.000038	3.21%	0.001173	0.001309	0.001158	19,941,793.00
09 Jun 2024	0.001184	0.00007	6.28%	0.001114	0.00119	0.001112	18,734,522.00
08 Jun 2024	0.001114	-0.000194	-14.83%	0.001248	0.001267	0.001087	18,686,321.00
07 Jun 2024	0.001308	0.000291	28.61%	0.001017	0.001338	0.000994	29,385,865.00
06 Jun 2024	0.001017	0.000049	5.06%	0.000949	0.001021	0.00094	44,591,118.00
05 Jun 2024	0.000968	-0.00000400	-0.41%	0.000972	0.000996	0.00093	52,009,017.00
04 Jun 2024	0.000972	-0.000033	-3.28%	0.001005	0.001012	0.00092	17,476,672.00
03 Jun 2024	0.001005	0.000023	2.34%	0.000982	0.001018	0.000972	20,628,400.00
02 Jun 2024	0.000982	-0.00000800	-0.81%	0.00099	0.001	0.000975	13,062,891.00
01 Jun 2024	0.00099	-0.000023	-2.27%	0.001013	0.001026	0.000978	10,688,234.00
31 May 2024	0.001013	-0.000034	-3.25%	0.001047	0.001048	0.001001	14,525,269.00
30 May 2024	0.001047	0.000013	1.26%	0.001034	0.001056	0.001027	27,936,522.00

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions