Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003926 | 0.74% | 0.536546 | 0.533957 | 0.536546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.533172 | 0.540063 | 0.531359 | 0.53262 | 0.205278 - 1.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:11:29 | 27.10 | 0.536435 | GBP |
NTRNGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.585392 | 0.590954 | 0.471059 | 87,947.43 | -0.048846 | -8.34% |
| 1 Month | 0.57517 | 0.70714 | 0.471059 | 86,142.89 | -0.038623 | -6.72% |
| 3 Months | 1.28 | 1.50 | 0.471059 | 137,026.54 | -0.740659 | -57.99% |
| 6 Months | 0.378177 | 1.57 | 0.325572 | 362,635.07 | 0.158369 | 41.88% |
| 1 Year | 0.253235 | 1.57 | 0.205278 | 492,870.30 | 0.283312 | 111.88% |
| 3 Years | 0.253235 | 1.57 | 0.205278 | 492,870.30 | 0.283312 | 111.88% |
| 5 Years | 0.011041 | 1.57 | 0.004345 | 461,417.81 | 0.525505 | 4,759.41% |
NTRNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.533314 | 0.015441 | 2.98% | 0.518677 | 0.548121 | 0.510853 | 234,617.00 |
| 16 May 2024 | 0.517873 | 0.023297 | 4.71% | 0.495604 | 0.525733 | 0.471059 | 197,678.00 |
| 15 May 2024 | 0.494576 | -0.032601 | -6.18% | 0.527374 | 0.530146 | 0.49154 | 14,115.00 |
| 14 May 2024 | 0.527178 | -0.00496 | -0.93% | 0.590954 | 0.590954 | 0.517649 | 77,486.00 |
| 13 May 2024 | 0.532137 | -0.000822 | -0.15% | 0.532946 | 0.54735 | 0.529772 | 24,124.00 |
| 12 May 2024 | 0.532959 | -0.022677 | -4.08% | 0.555522 | 0.558675 | 0.532954 | 29,967.00 |
| 11 May 2024 | 0.555636 | -0.030954 | -5.28% | 0.585392 | 0.590581 | 0.55004 | 37,642.00 |
| 10 May 2024 | 0.58659 | 0.0226 | 4.01% | 0.565266 | 0.587948 | 0.550912 | 62,633.00 |
| 09 May 2024 | 0.563991 | 0.002429 | 0.43% | 0.559327 | 0.57415 | 0.547045 | 80,449.00 |
| 08 May 2024 | 0.561561 | -0.016354 | -2.83% | 0.578633 | 0.588568 | 0.558781 | 45,488.00 |
| 07 May 2024 | 0.577915 | -0.025236 | -4.18% | 0.6698 | 0.6698 | 0.577915 | 73,390.00 |
| 06 May 2024 | 0.603151 | 0.020986 | 3.60% | 0.58354 | 0.608713 | 0.570601 | 36,163.00 |
| 05 May 2024 | 0.582166 | -0.012335 | -2.07% | 0.593014 | 0.597753 | 0.580306 | 40,503.00 |
| 04 May 2024 | 0.5945 | 0.014657 | 2.53% | 0.579509 | 0.599194 | 0.576178 | 103,687.00 |
| 03 May 2024 | 0.579843 | 0.014034 | 2.48% | 0.56554 | 0.585196 | 0.555478 | 76,533.00 |
| 02 May 2024 | 0.56581 | 0.007765 | 1.39% | 0.558272 | 0.572711 | 0.526612 | 69,832.00 |
| 01 May 2024 | 0.558045 | -0.021326 | -3.68% | 0.579534 | 0.586799 | 0.527173 | 48,301.00 |
| 30 Apr 2024 | 0.579371 | -0.013205 | -2.23% | 0.673068 | 0.673068 | 0.563424 | 189,684.00 |
| 29 Apr 2024 | 0.592575 | -0.007572 | -1.26% | 0.60107 | 0.611459 | 0.592575 | 46,731.00 |
| 28 Apr 2024 | 0.600147 | -0.003278 | -0.54% | 0.603395 | 0.6091 | 0.58363 | 47,759.00 |
| 27 Apr 2024 | 0.603425 | -0.016658 | -2.69% | 0.620219 | 0.620936 | 0.594915 | 57,919.00 |
| 26 Apr 2024 | 0.620083 | -0.015925 | -2.50% | 0.639935 | 0.64645 | 0.618075 | 137,747.00 |
| 25 Apr 2024 | 0.636009 | -0.046528 | -6.82% | 0.684735 | 0.701182 | 0.632452 | 239,222.00 |
| 24 Apr 2024 | 0.682537 | -0.011949 | -1.72% | 0.693375 | 0.70714 | 0.672676 | 89,861.00 |
| 23 Apr 2024 | 0.694486 | 0.043878 | 6.74% | 0.678096 | 0.703259 | 0.673972 | 174,922.00 |
| 22 Apr 2024 | 0.650608 | 0.007738 | 1.20% | 0.642884 | 0.657702 | 0.634793 | 99,864.00 |
| 21 Apr 2024 | 0.642871 | 0.062092 | 10.69% | 0.579295 | 0.643963 | 0.573797 | 30,916.00 |
| 20 Apr 2024 | 0.580778 | 0.003965 | 0.69% | 0.57517 | 0.593229 | 0.528483 | 44,753.00 |
| 19 Apr 2024 | 0.576813 | 0.023901 | 4.32% | 0.553775 | 0.579608 | 0.536425 | 53,501.00 |
| 18 Apr 2024 | 0.552913 | -0.023408 | -4.06% | 0.576483 | 0.579497 | 0.532062 | 59,457.00 |
