ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.8574
-0.36
(-0.84%)
Closed 14 January 8:00AM
42.8574
0.00
( 0.00% )
Pre Market: 11:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.8574
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
31.58 52 Week Range 48.81
Previous Close
42.8574
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,165
Financial Volume
-
VWAP
-

DAT Latest News

Data Respons ASA: Contract of NOK 11 million

Data Respons has signed a contract of NOK 11 million with a Norwegian customer. The contracts comprise R&D Services, software development and Smarter Solutions embedded in the...

Data Respons ASA: Completion of share capital increase of 73 000 shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 18, 2018 regarding a share capital increase of 73 000 shares reserved to senior...

Data Respons ASA: Contract of NOK 31 million

Data Respons has signed a contract of NOK 31 million with a Danish environmental technology customer. The contract comprises delivery of R&D services, software and smarter solutions embedded...

Data Respons ASA: Information Memorandum

Reference is made to the stock exchange announcement made by Data Respons ASA (the "Company") on 10 October 2018 concerning the acquisition of shares in IT Sonix custom development GmbH...

Data Respons ASA: Mandatory Notification of Trade

Martin Burkhalter, Board Member and primary insider in Data Respons ASA, has bought 3 000 shares at a share price of NOK 25.80 per share. Martin Burkhalter will own 3 000 shares in Data Respons...

Data Respons ASA: Mandatory Notification of Trade

The following members of the Board of Directors in Data Respons ASA have today bought shares in Data Respons ASA:Erik Langaker, Chairman and primary insider in Data Respons ASA, has via his wholly...

Data Respons ASA: Completion of share capital increase of 2.9 million shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 17, 2018 regarding a share capital increase of 2.9 million shares reserved to the...

Data Respons ASA: Mandatory notification of trade - Employee share savings scheme

Primary insiders in Data Respons ASA have subscribed to 73 000 new shares in Data Respons ASA (DAT) as part of the company's employee share saving scheme for 2018, with reference to stock...

Data Respons ASA: Share capital increase reserved to employees of 73 000 shares

The Board of Directors of Data Respons ASA has approved a capital increase of 73 000 shares in connection with the company's employee share saving scheme. Data Respons has an employee share...

Data Respons ASA: Another Record Quarter

- We have put another record quarter behind us and passed 1 billion kroner in revenues during the first nine months. We are experiencing growth in all geographical markets driven by the large...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8026-6.1379763469145.6645.6642.3171443.26537914SP
4-4.0926-8.7169329073546.9547.8742.3331244.9318067SP
125.967416.176199512136.8948.8135.89516544.53640366SP
267.307420.555274261635.5548.8131.58348541.38859807SP
5210.637433.014897579132.2248.8131.58328038.39372343SP
1568.317424.080486392634.5448.8119.9513207932.73866596SP
2602.14745.2748710390640.7148.8119.9513212333.65056461SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
Kiwi
Thanks, and I wish you the best!

I stayed in So. CA for a few months, in Orange Cnty,CA near where these current wild fires are being hit with the Santa Ana winds; it reminds me of what I saw in Skopke, Macedonia/ the "old" Yugoslavia/ when I was stationed in the Army on
ARDX AUPH
PrimeTimeRise PrimeTimeRise 3 minutes ago
Video I found of Gardening Adventures at Tony Raynor’s House:
https://thesustainablegreenteam.com/sgtm-home-page/f/gardening-adventures-at-tony-raynor%E2%80%99s-house-labor-day-weekend%E2%80%9D
SGTM
tw0122 tw0122 4 minutes ago
A favorite flipper picked up $1.20s last night. Flip out $2.40 nature wins 
NMHI
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
I think the car is heavier than the average car.
TSLA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
Is it understood that Telvantis has 45,000,000 dollars or is it euros to go on an American company buying spree? What other otc has 45,000,000 to do anything? Not many I can think of lolol.

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Acc
RDAR
highlandernew highlandernew 8 minutes ago
🔴🔴Interactive Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people
AMC CMC
Cameo Brien Cameo Brien 9 minutes ago
$YYAI low floater ready to sail? 
YYAI
PrimeTimeRise PrimeTimeRise 9 minutes ago
🌟 **Inventory available for pickup, including:

- **Top Soil**
- **Variety of Mulches**
- **Water Less Garden Soil**

https://youtu.be/mNaRmBeXTiU
SGTM
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
Only market makers can go short to fulfill their obligations to creating a market. Your conspiracy on that trade is just that a conspiracy. Plenty of people can and do buy very large positions. I don't even buy OTC stocks unless I can own 30 to 50 million shares. the only way to make the risk versus
RDAR
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS 
CLNV
PrimeTimeRise PrimeTimeRise 15 minutes ago
Check out this video I found!
https://youtu.be/O_anCE-CmOw
SGTM
spdpro spdpro 19 minutes ago
was asleep at the switch on the svix trade >
made some minor coin but after 12PM it took off as vol cratered and caught me by surprise and didn't chase it >
see what happens with the 08:30 reports AND it is also ""OpEx week"" >
things could get pretty wild, Also Earning season
stocktowatch stocktowatch 22 minutes ago
$CBDW Huge News ! 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html
CBDW
stervc stervc 26 minutes ago
JPS02, by definition, this Form 3 filing is huge...

By definition, this Form 3 filing is huge for a few reasons. First, it shows that management is very confident that TWOH is going to be trading again. You would not be planning to publicly buy stock if you didn't believe that it was
NUKK TWOH
Golden Cross Golden Cross 27 minutes ago
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is th
ILLR
ksquared ksquared 27 minutes ago
Cute. We'll see what happens. Morning, Larry.
Good to see you are astir.
ksquared ksquared 28 minutes ago
Recall effort against Newsom underway in California following alleged mishandling of LA fires
By David Propper Published Jan. 13, 2025, 11:27 p.m. ET
(Why do I think he'll remain in office? Sigh)

A recall attempt to knock California Gov. Gavin Newsom out of office is u
ksquared ksquared 28 minutes ago
Newsom's toast...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY14.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Reac Reac 30 minutes ago

I remember when the Moto Meter came out and thought it was a great idea. Then phones became popular and that was the end of the Moto Meter. I think the stock should promote New J
floridaboy floridaboy 31 minutes ago
I hear ya man. Stranger things have happened in OTC, figured it's worth the risk at this point...
SAPX
Stern is Bald Stern is Bald 31 minutes ago
Bradford is irrelevant except in his own mind.... even saying Ackman "outsmarted him" him is laughable as in his own mind they are equal. Ackman is a billionaire hedge fund mgr. and Bradford is a nobody that needed his dad to refinance his signature loans he took out to buy stock beginning 8 years a
FMCC
floridaboy floridaboy 36 minutes ago
Reckon we will see... https://x.com/The1OnlyHans/status/1879001235346297036
MEDH
Golden Cross Golden Cross 36 minutes ago
Agree... Looking good pre-market +11%
LITM