Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuNet Utility Token | NTXUUSD | Crypto | 29,666,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000408 | -0.81% | 0.049662 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047721 | 0.050186 | 0.046449 | 0.05007 | 0.025335 - 0.100274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:47:23 | 0.702905 | 0.047145 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NTXU |
NTXUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.044408 | 0.052301 | 0.041475 | 0.14 | 0.005254 | 11.83% |
1 Month | 0.050944 | 0.064793 | 0.041475 | 0.47 | -0.001282 | -2.52% |
3 Months | 0.075296 | 0.082612 | 0.037237 | 1.06 | -0.025634 | -34.04% |
6 Months | 0.060194 | 0.100274 | 0.035349 | 2.01 | -0.010531 | -17.50% |
1 Year | 0.042873 | 0.100274 | 0.025335 | 2.43 | 0.006789 | 15.84% |
3 Years | 0.05695 | 0.100274 | 0.025335 | 2.48 | -0.007288 | -12.80% |
5 Years | 0.05695 | 0.100274 | 0.025335 | 2.48 | -0.007288 | -12.80% |
NTXUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.050062 | 0.000603 | 1.22% | 0.049503 | 0.050526 | 0.049199 | 0.00 |
25 Jun 2024 | 0.049459 | -0.000974 | -1.93% | 0.050423 | 0.05059 | 0.047776 | 0.00 |
24 Jun 2024 | 0.050433 | -0.001105 | -2.14% | 0.051538 | 0.051893 | 0.050288 | 0.00 |
23 Jun 2024 | 0.051538 | -0.000343 | -0.66% | 0.051914 | 0.051914 | 0.051283 | 0.00 |
22 Jun 2024 | 0.051881 | 0.010148 | 24.32% | 0.041707 | 0.052301 | 0.041475 | 0.00 |
21 Jun 2024 | 0.041733 | -0.000466 | -1.10% | 0.042204 | 0.042958 | 0.041408 | 0.00 |
20 Jun 2024 | 0.042199 | -0.002186 | -4.93% | 0.044408 | 0.045741 | 0.041718 | 0.00 |
19 Jun 2024 | 0.044385 | -0.000325 | -0.73% | 0.044832 | 0.044836 | 0.043075 | 0.00 |
18 Jun 2024 | 0.04471 | -0.001478 | -3.20% | 0.047721 | 0.048298 | 0.044301 | 0.00 |
17 Jun 2024 | 0.046188 | 0.000699 | 1.54% | 0.045457 | 0.046571 | 0.045179 | 0.00 |
16 Jun 2024 | 0.045488 | 0.00109 | 2.45% | 0.044401 | 0.045806 | 0.04431 | 0.00 |
15 Jun 2024 | 0.044399 | 0.000101 | 0.23% | 0.044346 | 0.045 | 0.042923 | 0.00 |
14 Jun 2024 | 0.044298 | -0.001129 | -2.49% | 0.04538 | 0.045416 | 0.043773 | 0.00 |
13 Jun 2024 | 0.045427 | -0.000128 | -0.28% | 0.045571 | 0.046614 | 0.044816 | 0.00 |
12 Jun 2024 | 0.045555 | -0.002181 | -4.57% | 0.047757 | 0.047787 | 0.044713 | 0.00 |
11 Jun 2024 | 0.047736 | -0.001344 | -2.74% | 0.047721 | 0.048299 | 0.046449 | 0.00 |
10 Jun 2024 | 0.04908 | 0.000285 | 0.58% | 0.048761 | 0.049259 | 0.048588 | 0.00 |
09 Jun 2024 | 0.048795 | 0.000053 | 0.11% | 0.048721 | 0.049126 | 0.048615 | 0.00 |
08 Jun 2024 | 0.048743 | -0.015623 | -24.27% | 0.064334 | 0.064334 | 0.048253 | 0.00 |
07 Jun 2024 | 0.064366 | 0.012205 | 23.40% | 0.052152 | 0.064793 | 0.052009 | 2.00 |
06 Jun 2024 | 0.052161 | -0.001834 | -3.40% | 0.047721 | 0.054233 | 0.046449 | 0.00 |
05 Jun 2024 | 0.053994 | 0.000731 | 1.37% | 0.053331 | 0.054239 | 0.052987 | 0.00 |
04 Jun 2024 | 0.053263 | -0.00026 | -0.49% | 0.05346 | 0.054508 | 0.053209 | 0.00 |
03 Jun 2024 | 0.053523 | 0.002579 | 5.06% | 0.050944 | 0.053724 | 0.050113 | 0.00 |
02 Jun 2024 | 0.050944 | 0.000667 | 1.33% | 0.05028 | 0.051122 | 0.050104 | 0.00 |
01 Jun 2024 | 0.050277 | 0.000227 | 0.45% | 0.050031 | 0.051339 | 0.049734 | 0.00 |
31 May 2024 | 0.05005 | -0.000253 | -0.50% | 0.050322 | 0.05105 | 0.04948 | 0.00 |
30 May 2024 | 0.050303 | -0.001057 | -2.06% | 0.051306 | 0.051861 | 0.049985 | 0.00 |
29 May 2024 | 0.05136 | -0.003351 | -6.12% | 0.054584 | 0.055134 | 0.051346 | 0.00 |
28 May 2024 | 0.054711 | 0.000972 | 1.81% | 0.047721 | 0.055786 | 0.046449 | 0.00 |
27 May 2024 | 0.053739 | 0.001088 | 2.07% | 0.052689 | 0.054513 | 0.052439 | 0.00 |
26 May 2024 | 0.052651 | 0.000253 | 0.48% | 0.052297 | 0.05303 | 0.052155 | 0.00 |