NuNet Utility TokenNTXU

US$ 0.048551

-0.000511

(

-1.04%

)

Official Links

Website

Source Code

Info

Rank 1387

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 0

Last Trade Size

0.702905

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047145

Fully Diluted Market Cap

US$ 48,550,950

Genesis Date

26/11/2021

Days Range 0.04749-0.049482

52 Weeks Range 0.031811-0.100274

Circulating Supply 681,226,001 / 1,000,000,000

68.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04688656	0.00166439	3.54982323293	0.04667917	0.05507266	0	CX
4	0.05654869	-0.00799774	-14.143103934	0.04595392	0.06054875	0	CX
12	0.04688656	0.00166439	3.54982323293	0.0348572	0.06054875	0	CX
26	0.04447788	0.00407307	9.15751829898	0.03181088	0.06054875	0	CX
52	0.04691321	0.00163774	3.4909996566	0.03181088	0.10027423	0.76741921	CX
156	0.05695003	-0.00839908	-14.7481572881	0.02533544	0.10027423	1.58357998	CX
260	0.05695003	-0.00839908	-14.7481572881	0.02533544	0.10027423	1.58357998	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736380200	0.04911632	-0.000696	-1.40	0.04987004	0.05033334	0.04739101
1736293800	0.04981266	-0.00456	-8.39	0.05441702	0.05458503	0.04953551
1736207400	0.05437248	0.00068824	1.28	0.04688656	0.05507266	0.04667917
1736121000	0.05368424	-0.000261	-0.48	0.05391906	0.05411966	0.05311902
1736034600	0.05394488	0.00077099	1.45	0.05319926	0.05412689	0.05272933
1735948200	0.05317389	0.00233684	4.60	0.05091316	0.05350459	0.05053232
1735861800	0.05083705	0.00141202	2.86	0.04688656	0.05148841	0.04667917
1735775400	0.04942503	0.00026491	0.54	0.04920275	0.04965808	0.04884993
1735689000	0.04916012	-0.0003	-0.61	0.04950277	0.05077363	0.04887088
1735602600	0.04946014	-2.5E-5	-0.05	0.04688656	0.05044721	0.04667917
1735516200	0.04948551	-0.000593	-1.18	0.05007359	0.05023569	0.04901749
1735429800	0.05007846	0.00102999	2.10	0.04910953	0.05022478	0.04902634
1735343400	0.04904847	-6.8E-5	-0.14	0.04913416	0.05060046	0.04875066
1735257000	0.04911602	-0.002392	-4.64	0.05171659	0.05178341	0.04871423
1735170600	0.05150803	-2.2E-5	-0.04	0.05142985	0.05222517	0.05077186
1735084200	0.05153001	0.00114578	2.27	0.05037434	0.05210983	0.04953772
1734997800	0.05038423	0.0021063	4.36	0.04688656	0.05093057	0.04667917
1734911400	0.04827793	-0.000903	-1.84	0.04939907	0.05003819	0.04790313
1734825000	0.04918107	-0.001943	-3.80	0.05123707	0.0524094	0.04857027
1734738600	0.05112379	0.00037893	0.75	0.05041019	0.05146643	0.04595392
1734652200	0.05074486	-0.002736	-5.12	0.05337789	0.05481203	0.04919921
1734565800	0.05348069	-0.003747	-6.55	0.05734269	0.05756674	0.05343571
1734479400	0.05722764	-0.001722	-2.92	0.05864555	0.05960534	0.05678587
1734393000	0.05895014	0.00064487	1.11	0.04688656	0.06054875	0.04667917
1734306600	0.05830527	0.00128871	2.26	0.05711214	0.05830527	0.05657141
1734220200	0.05701656	-0.000546	-0.95	0.05767692	0.05815925	0.05642597
1734133800	0.05756246	0.00036373	0.64	0.05733221	0.05846369	0.05687467
1734047400	0.05719873	0.00064133	1.13	0.05654869	0.05877771	0.05607625
1733961000	0.0565574	0.00316993	5.94	0.0536335	0.05679871	0.05258065
1733874600	0.05338747	-0.00134	-2.45	0.0545514	0.05569201	0.05190171
1733788200	0.05472751	-0.004172	-7.08	0.04688656	0.05812281	0.04667917
1733701800	0.05889984	-0.000212	-0.36	0.05905236	0.05919248	0.05804139
1733615400	0.0591121	-0.000134	-0.23	0.05905973	0.05934913	0.05869792
1733529000	0.05924647	0.00333203	5.96	0.05589512	0.060357	0.05587167
1733442600	0.05591444	-0.00064	-1.13	0.05653911	0.05830232	0.05517414
1733356200	0.056554	0.00313009	5.86	0.05340488	0.05747145	0.05340488
1733269800	0.05342391	-0.00026	-0.48	0.05364722	0.05413795	0.05192472
1733183400	0.0536841	-0.001077	-1.97	0.05471792	0.05544687	0.05271502
1733097000	0.05476144	0.00011918	0.22	0.05480008	0.05523034	0.05402939
1733010600	0.05464226	0.00161572	3.05	0.05290294	0.05507325	0.05274865
1732924200	0.05302654	0.00020724	0.39	0.0528255	0.0538136	0.05221736
1732837800	0.0528193	-0.00125	-2.31	0.05385284	0.05396582	0.05215482
1732751400	0.05406892	0.00500762	10.21	0.04917532	0.05433236	0.04869756
1732665000	0.0490613	-0.001303	-2.59	0.05034189	0.05106007	0.04800107
1732578600	0.05036402	0.00076612	1.54	0.04688656	0.05219479	0.04667917
1732492200	0.0495979	-0.000563	-1.12	0.05038201	0.05092968	0.04855493
1732405800	0.05016106	0.00112793	2.30	0.04912856	0.05161733	0.04901321
1732319400	0.04903313	-0.000726	-1.46	0.04960189	0.05058335	0.04823146
1732233000	0.04975868	0.00437633	9.64	0.04536185	0.0499258	0.04479914
1732146600	0.04538235	-0.00054	-1.18	0.04592589	0.04662327	0.04477539
1732060200	0.04592206	-0.001543	-3.25	0.047436	0.047436	0.04536229
1731973800	0.04746535	0.00215645	4.76	0.04688656	0.04746535	0.04508219
1731887400	0.0453089	-0.000825	-1.79	0.04626529	0.04659864	0.04498189
1731801000	0.04613387	0.00047643	1.04	0.04551687	0.04746697	0.04534636
1731714600	0.04565744	0.00055091	1.22	0.04532394	0.04618151	0.04448319
1731628200	0.04510653	-0.002018	-4.28	0.04707713	0.04782554	0.04480519
1731541800	0.04712477	-0.000823	-1.72	0.0478664	0.04922148	0.0460377
1731455400	0.04794753	-0.001677	-3.38	0.04949731	0.05073837	0.04745045
1731369000	0.0496249	0.00261887	5.57	0.0469519	0.04991119	0.04601557
1731282600	0.04700603	0.00072378	1.56	0.04597619	0.04788204	0.04564018
1731196200	0.04628225	0.00263302	6.03	0.04368065	0.04656796	0.04367312
1731109800	0.04364923	0.0008614	2.01	0.04323888	0.04402845	0.04263959
1731023400	0.04278783	0.00262152	6.53	0.04000804	0.0430607	0.03989388
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745
1729727400	0.03719832	-0.001493	-3.86	0.03864559	0.03868202	0.03627113
1729641000	0.03869116	-0.000638	-1.62	0.03938191	0.03938191	0.03845059
1729554600	0.0393291	-0.001098	-2.72	0.04053388	0.04078198	0.0391962
1729468200	0.04042665	0.0013601	3.48	0.03909723	0.04061235	0.03888822
1729381800	0.03906655	9.0E-5	0.23	0.03895932	0.03926686	0.03883409
1729295400	0.03897658	0.00058573	1.53	0.04688656	0.04729145	0.03848643
1729209000	0.03839085	-0.00011	-0.29	0.04688656	0.04729145	0.03830398
1729122600	0.03850089	0.00018364	0.48	0.03844159	0.03899841	0.03824055
1729036200	0.03831725	-0.00045	-1.16	0.03877966	0.03956525	0.0375681
1728949800	0.03876772	0.0023662	6.50	0.04688656	0.04729145	0.03710967
1728863400	0.03640152	-0.000128	-0.35	0.03656539	0.03661407	0.03594501
1728777000	0.0365297	0.00062938	1.75	0.03597451	0.03669637	0.03592569
1728690600	0.03590032	0.00075417	2.15	0.03514054	0.03643427	0.03510957
1728604200	0.03514615	0.00021358	0.61	0.03497593	0.03558172	0.03437443
1728517800	0.03493257	-0.001072	-2.98	0.03595578	0.03639651	0.03471191