Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSD | Crypto | 90,683,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000323 | -0.04% | 0.879827 | 0.867148 | 0.892507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.880364 | 0.887149 | 0.864884 | 0.880151 | 0.160333 - 1.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:50:01 | 21.31 | 0.57728 | USD |
NULSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.438865 | 1.07 | 0.420247 | 2,844,354.14 | 0.440963 | 100.48% |
1 Month | 0.826179 | 1.07 | 0.284837 | 1,518,952.57 | 0.053649 | 6.49% |
3 Months | 0.274267 | 1.07 | 0.212701 | 706,321.40 | 0.60556 | 220.79% |
6 Months | 0.184519 | 1.07 | 0.166731 | 428,307.63 | 0.695309 | 376.82% |
1 Year | 0.268609 | 1.07 | 0.160333 | 335,972.53 | 0.611218 | 227.55% |
3 Years | 0.917412 | 2.50 | 0.129258 | 1,890,040.76 | -0.037585 | -4.10% |
5 Years | 0.721081 | 2.50 | 0.099054 | 2,308,246.92 | 0.158746 | 22.02% |
NULSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.883098 | 0.067537 | 8.28% | 0.85627 | 0.986813 | 0.839088 | 992,189.00 |
28 Mar 2024 | 0.815562 | -0.011135 | -1.35% | 0.828129 | 0.882677 | 0.787738 | 508,713.00 |
27 Mar 2024 | 0.826697 | -0.066981 | -7.49% | 0.898079 | 0.943225 | 0.819486 | 559,559.00 |
26 Mar 2024 | 0.893677 | 0.010902 | 1.23% | 0.475396 | 0.950019 | 0.420247 | 5,997,061.00 |
25 Mar 2024 | 0.882775 | 0.297795 | 50.91% | 0.865093 | 1.07 | 0.592411 | 6,169,792.00 |
24 Mar 2024 | 0.58498 | 0.045141 | 8.36% | 0.537887 | 0.676456 | 0.504539 | 2,136,249.00 |
23 Mar 2024 | 0.53984 | 0.103137 | 23.62% | 0.438865 | 0.682805 | 0.42664 | 3,546,916.00 |
22 Mar 2024 | 0.436703 | -0.03603 | -7.62% | 0.474824 | 0.490276 | 0.424535 | 648,870.00 |
21 Mar 2024 | 0.472733 | -0.004353 | -0.91% | 0.475396 | 0.498302 | 0.420247 | 1,276,253.00 |
20 Mar 2024 | 0.477086 | -0.092228 | -16.20% | 0.568774 | 0.709705 | 0.458533 | 6,355,228.00 |
19 Mar 2024 | 0.569314 | 0.217235 | 61.70% | 0.403975 | 0.923981 | 0.353322 | 7,258,159.00 |
18 Mar 2024 | 0.352079 | 0.012261 | 3.61% | 0.341987 | 0.89067 | 0.326147 | 86,889.00 |
17 Mar 2024 | 0.339818 | -0.033397 | -8.95% | 0.939065 | 0.940367 | 0.335515 | 99,934.00 |
16 Mar 2024 | 0.373215 | -0.00771 | -2.02% | 0.403975 | 0.406255 | 0.353322 | 357,015.00 |
15 Mar 2024 | 0.380924 | -0.022699 | -5.62% | 0.403975 | 0.406255 | 0.365774 | 189,770.00 |
14 Mar 2024 | 0.403623 | -0.007348 | -1.79% | 0.413414 | 0.416791 | 0.388726 | 361,880.00 |
13 Mar 2024 | 0.410971 | 0.034309 | 9.11% | 0.37971 | 0.433919 | 0.37971 | 1,088,024.00 |
12 Mar 2024 | 0.376662 | 0.025924 | 7.39% | 0.297624 | 0.429876 | 0.293684 | 1,128,174.00 |
11 Mar 2024 | 0.350738 | -0.01171 | -3.23% | 0.36024 | 0.369123 | 0.343995 | 562,874.00 |
10 Mar 2024 | 0.362448 | 0.01611 | 4.65% | 0.349763 | 0.440205 | 0.347761 | 1,569,562.00 |
09 Mar 2024 | 0.346338 | 0.011583 | 3.46% | 0.331584 | 0.35353 | 0.326407 | 314,848.00 |
08 Mar 2024 | 0.334755 | 0.020171 | 6.41% | 0.890748 | 0.893477 | 0.313587 | 151,187.00 |
07 Mar 2024 | 0.314584 | 0.015972 | 5.35% | 0.297624 | 0.316054 | 0.288858 | 120,175.00 |
06 Mar 2024 | 0.298612 | -0.02414 | -7.48% | 0.32171 | 0.337327 | 0.2854 | 338,084.00 |
05 Mar 2024 | 0.322753 | 0.014735 | 4.78% | 0.826179 | 0.828279 | 0.284837 | 348,588.00 |
04 Mar 2024 | 0.308018 | -0.009574 | -3.01% | 0.318679 | 0.319111 | 0.299783 | 131,628.00 |
03 Mar 2024 | 0.317592 | 0.019888 | 6.68% | 0.298641 | 0.320196 | 0.295508 | 156,902.00 |
02 Mar 2024 | 0.297703 | 0.012582 | 4.41% | 0.826179 | 0.828279 | 0.284837 | 76,149.00 |
01 Mar 2024 | 0.285121 | 0.003923 | 1.39% | 0.279162 | 0.291889 | 0.278159 | 216,098.00 |