ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NULSUSD Nuls

0.879827
-0.000323 (-0.04%)
17:42:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nuls NULSUSD Crypto 90,683,328 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000323 -0.04% 0.879827 0.867148 0.892507
Open Price High Price Low Price Prev. Close 52 Week Range
0.880364 0.887149 0.864884 0.880151 0.160333 - 1.07
Exchange Last Trade Size Trade Price Currency
OKEX 02:50:01 21.31 0.57728 USD
Price x Volume Volume Base Symbol Related Pairs
24,117.35 27,674.00 NULS NULSEUR NULSGBP NULSBTC

NULSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4388651.070.4202472,844,354.140.440963100.48%
1 Month0.8261791.070.2848371,518,952.570.0536496.49%
3 Months0.2742671.070.212701706,321.400.60556220.79%
6 Months0.1845191.070.166731428,307.630.695309376.82%
1 Year0.2686091.070.160333335,972.530.611218227.55%
3 Years0.9174122.500.1292581,890,040.76-0.037585-4.10%
5 Years0.7210812.500.0990542,308,246.920.15874622.02%

NULSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.883098 0.067537 8.28% 0.85627 0.986813 0.839088 992,189.00
28 Mar 2024 0.815562 -0.011135 -1.35% 0.828129 0.882677 0.787738 508,713.00
27 Mar 2024 0.826697 -0.066981 -7.49% 0.898079 0.943225 0.819486 559,559.00
26 Mar 2024 0.893677 0.010902 1.23% 0.475396 0.950019 0.420247 5,997,061.00
25 Mar 2024 0.882775 0.297795 50.91% 0.865093 1.07 0.592411 6,169,792.00
24 Mar 2024 0.58498 0.045141 8.36% 0.537887 0.676456 0.504539 2,136,249.00
23 Mar 2024 0.53984 0.103137 23.62% 0.438865 0.682805 0.42664 3,546,916.00
22 Mar 2024 0.436703 -0.03603 -7.62% 0.474824 0.490276 0.424535 648,870.00
21 Mar 2024 0.472733 -0.004353 -0.91% 0.475396 0.498302 0.420247 1,276,253.00
20 Mar 2024 0.477086 -0.092228 -16.20% 0.568774 0.709705 0.458533 6,355,228.00
19 Mar 2024 0.569314 0.217235 61.70% 0.403975 0.923981 0.353322 7,258,159.00
18 Mar 2024 0.352079 0.012261 3.61% 0.341987 0.89067 0.326147 86,889.00
17 Mar 2024 0.339818 -0.033397 -8.95% 0.939065 0.940367 0.335515 99,934.00
16 Mar 2024 0.373215 -0.00771 -2.02% 0.403975 0.406255 0.353322 357,015.00
15 Mar 2024 0.380924 -0.022699 -5.62% 0.403975 0.406255 0.365774 189,770.00
14 Mar 2024 0.403623 -0.007348 -1.79% 0.413414 0.416791 0.388726 361,880.00
13 Mar 2024 0.410971 0.034309 9.11% 0.37971 0.433919 0.37971 1,088,024.00
12 Mar 2024 0.376662 0.025924 7.39% 0.297624 0.429876 0.293684 1,128,174.00
11 Mar 2024 0.350738 -0.01171 -3.23% 0.36024 0.369123 0.343995 562,874.00
10 Mar 2024 0.362448 0.01611 4.65% 0.349763 0.440205 0.347761 1,569,562.00
09 Mar 2024 0.346338 0.011583 3.46% 0.331584 0.35353 0.326407 314,848.00
08 Mar 2024 0.334755 0.020171 6.41% 0.890748 0.893477 0.313587 151,187.00
07 Mar 2024 0.314584 0.015972 5.35% 0.297624 0.316054 0.288858 120,175.00
06 Mar 2024 0.298612 -0.02414 -7.48% 0.32171 0.337327 0.2854 338,084.00
05 Mar 2024 0.322753 0.014735 4.78% 0.826179 0.828279 0.284837 348,588.00
04 Mar 2024 0.308018 -0.009574 -3.01% 0.318679 0.319111 0.299783 131,628.00
03 Mar 2024 0.317592 0.019888 6.68% 0.298641 0.320196 0.295508 156,902.00
02 Mar 2024 0.297703 0.012582 4.41% 0.826179 0.828279 0.284837 76,149.00
01 Mar 2024 0.285121 0.003923 1.39% 0.279162 0.291889 0.278159 216,098.00

Your Recent History

Delayed Upgrade Clock