ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,811.80
-0.46%
S&P ASX All Technology
3,103.10
0.92%
Brent Oil
82.305
0.95%
US Dollar vs AUD
1.50717
-0.24%
Bitcoin
69,919.68
1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NutCoin (Cryptocurrency:NUTCOINUST)

  6. NutCoin (Cryptocurrency:NUTCOINUST) Historical

NUTCOINUST NutCoin

0.00000002
0.00 (0.00%)
10:11:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NutCoin NUTCOINUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00005
Exchange Last Trade Size Trade Price Currency
DGFX 21:04:24 9,612,304,719.00 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
222,392.75 51,591,272,093.27 NUTCOIN

NUTCOINUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000030.00000001-9,120,226,872.350.000.00%
1 Month0.000000010.000000140.000000017,490,437,985.160.00000001100.00%
3 Months0.000000010.000000140.00000001-3,338,763,993.340.00000001100.00%
6 Months0.000050.000050.00000001263,630,991.66-0.00005-99.96%
1 Year0.000050.000050.00000001263,630,991.66-0.00005-99.96%
3 Years0.000050.000050.00000001263,630,991.66-0.00005-99.96%
5 Years0.000050.000050.00000001263,630,991.66-0.00005-99.96%

NUTCOINUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -54,447,501,845.00
22 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,331,228,892.00
21 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 11,391,563,424.00
20 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 43,439,954,850.00
19 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,778,572,411.00
18 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -87,624,333,579.00
17 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000001 4,846,072,563.00
16 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000004 0.00000001 6,749,730,621.00
15 May 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -88,434,512,299.00
14 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,926,954,952.00
13 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 64,996,426,573.00
12 May 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -36,360,037,140.00
11 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -1,783,997,635.00
10 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 34,179,891,653.00
09 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 69,719,184,661.00
08 May 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000005 0.00000002 75,547,599,657.00
07 May 2024 0.00000004 -0.00000003 -42.86% 0.00000007 0.00000014 0.00000004 45,493,537,748.00
06 May 2024 0.00000007 0.00000006 600.00% 0.00000001 0.00000014 0.00000001 15,474,613,994.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,207,105,011.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,579,779,462.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -18,726,398,723.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,775,130,705.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,892,224,855.00
30 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,720,531,042.00
29 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,920,459,308.00
28 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,967,022,718.00
27 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,591,612,352.00
26 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,735,774,488.00
25 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,130,506,039.00
24 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,419,374,069.00

Your Recent History

COIN
NUTCOINUST
NutCoin
EU
BIGSA
Agris SGPS TV26
ASX
GFLN
USOTC
EMSKF
Musk Metals (PK)
BIT
UC836N
Unicredit Bank
USOTC
LICT
LICT (PK)
EU
2102T
2102T
UNSW
SOGEETH
SPACE HOGE
COIN
SOVVGBP
NASDAQ
MRX
Marex
USOTC
NSMCF
Northern Sphere Mining (CE)
BIT
HMJA
HSBC MSCI Japan UCITS ET...
COIN
OENETH
OEN
EU
GB10C
Euronext Reitsmarket Glo...
ASX
IVROA
Investigator Resources
LSE
43RE
Inter-amer 39
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved