
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0047 | -15.8249158249 | 0.0297 | 0.035 | 0.024 | 168085 | 0.0250349 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.021 | 76293 | 0.0267683 | CS |
12 | -0.003476 | -12.2067706139 | 0.028476 | 0.05 | 0.017 | 61847 | 0.02938549 | CS |
26 | 0.003 | 13.6363636364 | 0.022 | 0.059 | 0.017 | 60269 | 0.02956823 | CS |
52 | -0.015 | -37.5 | 0.04 | 0.5175 | 0.003 | 50044 | 0.03056111 | CS |
156 | -0.145 | -85.2941176471 | 0.17 | 0.5175 | 0.003 | 39553 | 0.07655288 | CS |
260 | -0.267 | -91.4383561644 | 0.292 | 0.5175 | 0.003 | 40195 | 0.16606411 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions