Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0197 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musk Metals Corporation (PK) | EMSKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0167 | 556.67% | 0.0197 | 23:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.0197 | 0.02 | 0.0197 | 0.003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | US$ 0.02 | US$ 100 | - | 0.003 - 0.1396 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:59:22 | 2,500 | US$ 0.0197 | USD |
Musk Metals (PK) News
Real-Time news about Musk Metals Corporation (PK) (OTCMarkets): 0 recent articles
Historical EMSKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.003 | 0.0170682 | 8,730 | -0.0003 | -1.50% |
| 3 Months | 0.02 | 0.05 | 0.003 | 0.0315729 | 10,179 | -0.0003 | -1.50% |
| 6 Months | 0.0175 | 0.05 | 0.003 | 0.0265854 | 9,349 | 0.0022 | 12.57% |
| 1 Year | 0.052 | 0.1396 | 0.003 | 0.0674142 | 11,840 | -0.0323 | -62.12% |
| 3 Years | 0.2852 | 0.45 | 0.003 | 0.1976347 | 32,777 | -0.2655 | -93.09% |
| 5 Years | 0.292 | 0.46804 | 0.003 | 0.2262309 | 36,764 | -0.2723 | -93.25% |
