Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musk Metals Corporation (PK) | EMSKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 00:06:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
EMSKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.10 | 0.02 | 0.0212973 | 18,501 | -0.003 | -13.04% |
| 1 Month | 0.02 | 0.5175 | 0.0169 | 0.0331681 | 28,694 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.5175 | 0.003 | 0.0330958 | 22,202 | -0.03 | -60.00% |
| 6 Months | 0.02 | 0.5175 | 0.003 | 0.030506 | 16,094 | 0.00 | 0.00% |
| 1 Year | 0.086 | 0.5175 | 0.003 | 0.0543706 | 16,690 | -0.066 | -76.74% |
| 3 Years | 0.274144 | 0.5175 | 0.003 | 0.1911521 | 32,638 | -0.25414 | -92.70% |
| 5 Years | 0.292 | 0.5175 | 0.003 | 0.2229104 | 36,587 | -0.272 | -93.15% |
EMSKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02 | -0.003 | -13.04% | 0.10 | 0.10 | 0.02 | 21,001 |
| 18 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| 17 May 2024 | 0.023 | 0.0061 | 36.10% | 0.023 | 0.023 | 0.023 | 16,000 |
| 16 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 15 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 14 May 2024 | 0.0169 | -0.0231 | -57.75% | 0.0343 | 0.1897 | 0.0169 | 25,900 |
| 11 May 2024 | 0.04 | 0.015 | 60.00% | 0.0967 | 0.2066 | 0.04 | 23,981 |
| 10 May 2024 | 0.025 | -0.008 | -24.24% | 0.025 | 0.025 | 0.025 | 1,508 |
| 09 May 2024 | 0.033 | -0.0024 | -6.78% | 0.035 | 0.035 | 0.033 | 47,000 |
| 08 May 2024 | 0.0354 | -0.0046 | -11.50% | 0.38 | 0.38 | 0.035 | 43,246 |
| 07 May 2024 | 0.04 | 0.009 | 29.03% | 0.035 | 0.5175 | 0.035 | 101,305 |
| 04 May 2024 | 0.031 | 0.0113 | 57.36% | 0.03 | 0.031 | 0.03 | 2,000 |
| 03 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| 02 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| 01 May 2024 | 0.0197 | 0.0167 | 556.67% | 0.02 | 0.02 | 0.0197 | 5,000 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 25 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
