We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -24.6987951807 | 0.0332 | 0.04 | 0.0197 | 50648 | 0.03069305 | CS |
| 4 | -0.0086 | -25.5952380952 | 0.0336 | 0.05 | 0.0197 | 68412 | 0.03227303 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.059 | 0.0178 | 75283 | 0.03110091 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.059 | 0.0178 | 49714 | 0.0308138 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.5175 | 0.003 | 44547 | 0.03151795 | CS |
| 156 | -0.205 | -89.1304347826 | 0.23 | 0.5175 | 0.003 | 35596 | 0.09184051 | CS |
| 260 | -0.267 | -91.4383561644 | 0.292 | 0.5175 | 0.003 | 39072 | 0.17971705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0287 | 0.0007 | 2.50 | 0.028 | 0.0325 | 0.025 | 51743 |
| 1734388140 | 0.028 | -0.006 | -17.65 | 0.0258 | 0.04 | 0.025 | 123528 |
| 1734128940 | 0.034 | 0.0023 | 7.26 | 0.0385 | 0.0385 | 0.034 | 4595 |
| 1734042480 | 0.0317 | -0.0082 | -20.55 | 0.0197 | 0.04 | 0.0197 | 31093 |
| 1733955900 | 0.0399 | 0 | 0.00 | 0.0332 | 0.0399 | 0.025 | 42282 |
| 1733869200 | 0.0399 | 0.00615 | 18.22 | 0.02646 | 0.04 | 0.02646 | 5507 |
| 1733782800 | 0.03375 | -0.00625 | -15.63 | 0.025 | 0.05 | 0.0231 | 254418 |
| 1733523600 | 0.04 | 0.0125 | 45.45 | 0.048 | 0.048 | 0.0369 | 178636 |
| 1733437500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11000 |
| 1733350980 | 0.0275 | -0.0095 | -25.68 | 0.038 | 0.04 | 0.025 | 218150 |
| 1733264700 | 0.037 | 0.012 | 48.00 | 0.026 | 0.042 | 0.026 | 64620 |
| 1733178180 | 0.025 | -0.018 | -41.86 | 0.028476 | 0.028476 | 0.025 | 16010 |
| 1732918200 | 0.0429999 | 0 | 0.00 | 0.0371 | 0.0429999 | 0.0371 | 203 |
| 1732746540 | 0.0429999 | 0.0001 | 0.23 | 0.0429999 | 0.0429999 | 0.0429999 | 13200 |
| 1732660140 | 0.0429 | 0.0079 | 22.57 | 0.024135 | 0.0429 | 0.021 | 5905 |
| 1732573560 | 0.035 | -0.0004 | -1.13 | 0.03 | 0.035 | 0.03 | 35000 |
| 1732314000 | 0.0354 | -0.0003 | -0.84 | 0.025 | 0.0356 | 0.021 | 69898 |
| 1732227900 | 0.0357 | 0.0107 | 42.80 | 0.0373 | 0.0373 | 0.0254999 | 23554 |
| 1732141740 | 0.025 | -0.00935 | -27.22 | 0.0336 | 0.042 | 0.025 | 150487 |
| 1732054800 | 0.03435 | 0.00935 | 37.40 | 0.0336 | 0.059 | 0.021 | 224442 |
| 1731968640 | 0.025 | -0.02 | -44.44 | 0.038 | 0.059 | 0.025 | 25215 |
| 1731709200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731622800 | 0.045 | 0.0077 | 20.64 | 0.039 | 0.0505 | 0.025 | 144520 |
| 1731536760 | 0.0373 | 0 | 0.00 | 0.0371999 | 0.04 | 0.0341 | 18912 |
| 1731450480 | 0.0373 | 0.0023 | 6.57 | 0.035 | 0.0373 | 0.022 | 121632 |
| 1731363600 | 0.035 | 0.005545 | 18.83 | 0.025105 | 0.05 | 0.0251 | 182949 |
| 1731104400 | 0.029455 | -0.000145 | -0.49 | 0.035 | 0.035 | 0.0178 | 86738 |
| 1731018540 | 0.0296 | -0.0041 | -12.17 | 0.0337999 | 0.059 | 0.02 | 195562 |
| 1730931600 | 0.0337 | 0.0159 | 89.33 | 0.0301 | 0.0444 | 0.021 | 241515 |
| 1730845680 | 0.0178 | -0.0072 | -28.80 | 0.035 | 0.0388999 | 0.0178 | 364894 |
| 1730759160 | 0.025 | 0.002 | 8.70 | 0.035 | 0.035 | 0.0178 | 22600 |
| 1730496480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730410080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730323680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730237280 | 0.023 | 0 | 0.00 | 0.035 | 0.035 | 0.0178 | 35394 |
| 1730150880 | 0.023 | 0.0046 | 25.00 | 0.035 | 0.035 | 0.0185999 | 24001 |
| 1729891500 | 0.0184 | 0.0004 | 2.22 | 0.018 | 0.0189 | 0.018 | 37875 |
| 1729805160 | 0.018 | -0.017 | -48.57 | 0.035 | 0.035 | 0.018 | 8274 |
| 1729718940 | 0.035 | 0.0171 | 95.53 | 0.0223 | 0.035 | 0.0223 | 110721 |
| 1729632300 | 0.0179 | -0.00855 | -32.33 | 0.0179 | 0.0179 | 0.0179 | 5303 |
| 1729545600 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1729286400 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1729200000 | 0.02645 | -0.00855 | -24.43 | 0.02645 | 0.02645 | 0.02645 | 300 |
| 1729113960 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.03 | 50900 |
| 1729027620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728941220 | 0.02 | 0.0022 | 12.36 | 0.02 | 0.02 | 0.0179 | 25539 |
| 1728681780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1728595380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1728508980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1728422580 | 0.0178 | -0.0022 | -11.00 | 0.0178 | 0.0178 | 0.0178 | 3750 |
| 1728336360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728077160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990760 | 0.02 | -0.0072 | -26.47 | 0.02 | 0.02 | 0.02 | 125 |
| 1727904180 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1727817780 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1727731380 | 0.0272 | 0.0072 | 36.00 | 0.0272 | 0.0272 | 0.0272 | 3199 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 3000 |
| 1727299200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727212800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 32000 |
| 1727126400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726867200 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 101 |
| 1726781220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1726669800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
