Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OBSERVER Coin | OBSRGBP | Crypto | 2,301,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -1.85% | 0.001368 | 0.000912 | 0.001368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001398 | 0.0014 | 0.001366 | 0.001394 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:21:41 | 122,214.46 | 0.001381 | GBP |
OBSRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.000925 | 2,314,147.00 |
| 01 May 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.000968 | 3,620,648.00 |
| 30 Apr 2024 | 0.001525 | 0.000014 | 0.93% | 0.001573 | 0.001634 | 0.000994 | 3,793,454.00 |
| 29 Apr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.00101 | 14,949,591.00 |
| 28 Apr 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001007 | 13,216,214.00 |
| 27 Apr 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.002072 | 0.001027 | 17,674,229.00 |
| 26 Apr 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001556 | 0.001014 | 8,884,520.00 |
| 25 Apr 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001533 | 16,263,550.00 |
| 24 Apr 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.002158 | 0.001592 | 6,396,482.00 |
| 23 Apr 2024 | 0.001625 | 0.00005 | 3.17% | 0.001573 | 0.002162 | 0.00152 | 9,259,903.00 |
| 22 Apr 2024 | 0.001575 | -0.000526 | -25.04% | 0.002101 | 0.002127 | 0.001565 | 2,696,668.00 |
| 21 Apr 2024 | 0.002101 | 0.000547 | 35.17% | 0.00155 | 0.002104 | 0.001536 | 4,238,079.00 |
| 20 Apr 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.002104 | 0.001451 | 15,923,160.00 |
| 19 Apr 2024 | 0.001533 | -0.000438 | -22.22% | 0.001974 | 0.002059 | 0.001463 | 10,028,192.00 |
| 18 Apr 2024 | 0.001971 | 0.000433 | 28.15% | 0.001539 | 0.00207 | 0.001002 | 10,535,857.00 |
| 17 Apr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.002047 | 0.001492 | 7,203,541.00 |
| 16 Apr 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.002143 | 0.00151 | 3,621,919.00 |
| 15 Apr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.001051 | 34,213,810.00 |
| 14 Apr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.002188 | 0.001505 | 49,426,439.00 |
| 13 Apr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.002275 | 0.001594 | 6,995,862.00 |
| 12 Apr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.00226 | 0.001667 | 5,878,873.00 |
| 11 Apr 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.002266 | 0.001611 | 5,787,289.00 |
| 10 Apr 2024 | 0.001636 | -0.000623 | -27.57% | 0.002257 | 0.002259 | 0.001631 | 7,025,786.00 |
| 09 Apr 2024 | 0.00226 | 0.000071 | 3.24% | 0.001567 | 0.002302 | 0.001556 | 11,642,979.00 |
| 08 Apr 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.002738 | 0.001629 | 74,578,124.00 |
| 07 Apr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.001598 | 3,639,292.00 |
| 06 Apr 2024 | 0.002145 | -0.00002 | -0.92% | 0.001624 | 0.002173 | 0.001575 | 5,793,734.00 |
| 05 Apr 2024 | 0.002165 | 0.000596 | 38.02% | 0.001567 | 0.002185 | 0.001556 | 7,694,167.00 |
| 04 Apr 2024 | 0.001568 | -0.000515 | -24.72% | 0.002083 | 0.002118 | 0.001563 | 14,437,834.00 |
| 03 Apr 2024 | 0.002084 | -0.000141 | -6.34% | 0.002219 | 0.00222 | 0.001555 | 15,100,081.00 |
