We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Upbit | 15003.7728755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000333 | 1745650210 | OBSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | 100 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168967 | 0.00114051 | 67.4989790906 | 0.00167992 | 258335.17072 | 21867195.4541 | CX |
| 4 | 0.00168695 | 0.00114323 | 67.7690506535 | 0.0008 | 258335.17072 | 7641129.38539 | CX |
| 12 | 0.00204649 | 0.00078369 | 38.2943478834 | 0.0008 | 258335.17072 | 7871414.33067 | CX |
| 26 | 0.00199892 | 0.00083126 | 41.5854561463 | 0.00067884 | 258335.17072 | 12333357.5827 | CX |
| 52 | 0.00193453 | 0.00089565 | 46.2980672308 | 0.00067884 | 258335.17072 | 8376491.76247 | CX |
| 156 | 0.00364094 | -0.00081076 | -22.2678758782 | 0.00067884 | 258335.17072 | 13314021.9406 | CX |
| 260 | 0.00037731 | 0.00245287 | 650.09408709 | 0.0003745 | 258335.17072 | 16377044.8962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00284304 | 2.4E-5 | 0.85 | 0.00281764 | 0.00287625 | 0.00186043 | 4163863 |
| 1745538600 | 0.00281911 | -251 | -100.00 | 0.00197276 | 0.00303086 | 0.00187131 | 4600267 |
| 1745452200 | 251773.46321 | -43 | -0.02 | 0.00197276 | 258335.17072 | 0.00196512 | 121718531 |
| 1745365800 | 251816.46032 | 251 | 9,617,482,114.55 | 0.00197276 | 251816.46032 | 0.00196512 | 21620360 |
| 1745279400 | 0.00261832 | 6.6E-5 | 2.59 | 0.00255742 | 0.00265687 | 0.00172921 | 785221 |
| 1745193000 | 0.00255264 | 0.00084995 | 49.92 | 0.00170115 | 0.00255706 | 0.00167992 | 71536 |
| 1745106600 | 0.00170269 | 1.3E-5 | 0.77 | 0.00168967 | 0.00256433 | 0.00168821 | 110586 |
| 1745020200 | 0.00168938 | -8.0E-6 | -0.47 | 0.00169842 | 0.00254143 | 0.00168691 | 31845 |
| 1744933800 | 0.00169767 | 1.4E-5 | 0.83 | 0.00168086 | 0.00256421 | 0.00167882 | 505860 |
| 1744847400 | 0.00168351 | -0.000826 | -32.92 | 0.00251008 | 0.00256415 | 0.00166294 | 1975940 |
| 1744761000 | 0.00250905 | 0.00081916 | 48.47 | 0.00169125 | 0.0025942 | 0.00168873 | 108644 |
| 1744674600 | 0.00168989 | -0.000816 | -32.56 | 0.00251086 | 0.0025739 | 0.00168951 | 13174 |
| 1744588200 | 0.002506 | 0.00079913 | 46.82 | 0.00170696 | 0.00256643 | 0.0016619 | 1702477 |
| 1744501800 | 0.00170687 | 4.0E-5 | 2.40 | 0.00166819 | 0.00251941 | 0.00165599 | 5414809 |
| 1744415400 | 0.00166733 | 7.4E-5 | 4.64 | 0.0015895 | 0.00246652 | 0.0015802 | 2088793 |
| 1744329000 | 0.00159327 | -6.1E-5 | -3.69 | 0.00165048 | 0.00239921 | 0.00157006 | 825080 |
| 1744242600 | 0.001654 | -177 | -100.00 | 0.00197276 | 0.00303086 | 0.0008 | 2630157 |
| 1744156200 | 177329.042 | -12 | -6.66 | 0.00197276 | 196329.66425 | 0.00196512 | 20772675 |
| 1744069800 | 189978.86396 | 4 | 2.34 | 185940.6629 | 194582.12631 | 180914.7834 | 2526459 |
| 1743983400 | 185628.35335 | -23 | -11.19 | 212840.53138 | 214336.03992 | 180618.44544 | 2340138 |
| 1743897000 | 209018.9052 | 209 | 12,464,824,555.46 | 0.00197276 | 213809.09676 | 0.00196512 | 8577548 |
| 1743810600 | 0.00167687 | 1.2E-5 | 0.72 | 0.00166381 | 0.00251937 | 0.00163314 | 723198 |
| 1743724200 | 0.00166511 | -0.000813 | -32.81 | 0.00247439 | 0.00251004 | 0.00162465 | 3724311 |
| 1743637800 | 0.00247773 | 0.00077449 | 45.47 | 0.00170347 | 0.00261631 | 0.00167728 | 3982817 |
| 1743551400 | 0.00170324 | 5.5E-5 | 3.34 | 0.00165101 | 0.00252876 | 0.00164839 | 85124 |
| 1743465000 | 0.00164868 | -0.00082 | -33.22 | 0.00197276 | 0.00303086 | 0.00162683 | 1767144 |
| 1743378600 | 0.00246856 | 0.00081861 | 49.61 | 0.00165178 | 0.00248107 | 0.00164212 | 1046050 |
| 1743292200 | 0.00164995 | -3.7E-5 | -2.19 | 0.00168695 | 0.00169127 | 0.00163388 | 39000 |
| 1743205800 | 0.00168648 | -5.6E-5 | -3.21 | 0.00174267 | 0.00174991 | 0.0016717 | 3262564 |
| 1743119400 | 0.00174264 | 5.0E-6 | 0.29 | 0.00173776 | 0.00262795 | 0.00171772 | 1833805 |
| 1743033000 | 0.00173759 | -1.0E-5 | -0.57 | 0.00174719 | 0.00263609 | 0.00171802 | 271157 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00175033 | 0.00262376 | 0.00172737 | 420918 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.0026164 | 0.00171157 | 257900 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00256098 | 0.00167869 | 319702 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00252891 | 0.00167398 | 3273267 |
| 1742601000 | 0.00168131 | -0.000844 | -33.42 | 0.00252393 | 0.00254241 | 0.00166399 | 362108 |
| 1742514600 | 0.00252576 | 0.00078847 | 45.39 | 0.00174281 | 0.00258423 | 0.00167257 | 344616 |
| 1742428200 | 0.00173729 | -0.000743 | -29.96 | 0.00248046 | 0.00253098 | 0.00165204 | 3366494 |
| 1742341800 | 0.00248028 | 0.00079803 | 47.44 | 0.00168116 | 0.00250134 | 0.00162394 | 1345159 |
| 1742255400 | 0.00168225 | -0.000796 | -32.12 | 0.00197276 | 0.00303086 | 0.00165538 | 5460928 |
| 1742169000 | 0.00247791 | 0.00079001 | 46.80 | 0.00168693 | 0.00335401 | 0.0016486 | 39570798 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.00253186 | 0.00084411 | 11997063 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 11773861 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00250276 | 0.00083721 | 2168713 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00244667 | 0.00081296 | 12542072 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166888 | 0.000811 | 10314624 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00197276 | 0.00303086 | 0.00081306 | 77423446 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.00085881 | 11577488 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00086606 | 21081681 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00197276 | 0.00303086 | 0.00171444 | 26554974 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00273096 | 0.00175752 | 7994264 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00272261 | 0.0017287 | 4448270 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 186173 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00197276 | 0.00303086 | 0.00170141 | 22621230 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00265722 | 0.00093602 | 39040778 |
| 1740873000 | 0.00171598 | -0.000818 | -32.28 | 0.0025263 | 0.00258408 | 0.00167744 | 2099614 |
| 1740786600 | 0.00253377 | 0.00084157 | 49.73 | 0.0016938 | 0.00254578 | 0.00156623 | 2385319 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00260495 | 0.00165278 | 237285 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00267247 | 0.00166284 | 789923 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00267658 | 0.00171998 | 903374 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00197276 | 0.00303086 | 0.00095677 | 2101432 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 272394 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00290612 | 0.00191546 | 8687186 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00295833 | 0.00189713 | 6598133 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00291511 | 0.00192908 | 12046047 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00288839 | 0.00190052 | 128256 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00288956 | 0.00186788 | 1223357 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00197276 | 0.00303086 | 0.00095628 | 1697850 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00293017 | 0.00192186 | 1071529 |
| 1739663400 | 0.00195175 | -0.00097 | -33.20 | 0.00292379 | 0.00293659 | 0.00194661 | 292585 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00192791 | 2508695 |
| 1739490600 | 0.00289758 | 0.00094433 | 48.35 | 0.00195783 | 0.00292714 | 0.00190569 | 2073512 |
| 1739404200 | 0.00195325 | -0.000921 | -32.05 | 0.00287249 | 0.00293613 | 0.00188291 | 3092182 |
| 1739317800 | 0.00287399 | 0.0009263 | 47.56 | 0.00292489 | 0.00295499 | 0.00189753 | 3528461 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00197276 | 0.00303086 | 0.00193783 | 2377527 |
| 1739145000 | 0.00192733 | -0.000971 | -33.51 | 0.00289498 | 0.00291948 | 0.00191261 | 2627636 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00191738 | 1348124 |
| 1738972200 | 0.00289561 | 0.00096627 | 50.08 | 0.00193151 | 0.00300506 | 0.00191445 | 4361744 |
| 1738885800 | 0.00192934 | -0.000967 | -33.38 | 0.00289863 | 0.00297461 | 0.00192496 | 2628076 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00192622 | 1103736 |
| 1738713000 | 0.00294006 | 0.00090681 | 44.60 | 0.00304643 | 0.00305245 | 0.00195939 | 212267 |
| 1738626600 | 0.00203325 | -0.000895 | -30.56 | 0.00197276 | 0.00306246 | 0.00188176 | 2303513 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.0019307 | 32609062 |
| 1738453800 | 0.00302195 | 0.00097545 | 47.66 | 0.00204649 | 0.00407883 | 0.0020066 | 26124280 |
| 1738367400 | 0.0020465 | -0.001104 | -35.05 | 0.00314341 | 0.003177 | 0.00203956 | 6498650 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.0031845 | 0.00209704 | 8981873 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00411492 | 0.00206957 | 16968703 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00413291 | 0.00302722 | 74799818 |
| 1738021800 | 0.00305363 | -0.002096 | -40.70 | 0.00197276 | 0.00523339 | 0.00196512 | 150671813 |
| 1737935400 | 0.0051493 | 0.00200276 | 63.65 | 0.00314192 | 0.0063015 | 0.00209222 | 175881374 |
| 1737849000 | 0.00314654 | 0.0010517 | 50.20 | 0.00209454 | 0.00420632 | 0.00104263 | 212263523 |
|
OBSR/BTC 0.00000003 BTC
+0.00%
|
OBSR/EUR 0.002492 €
-0.35%
|
|
OBSR/USD $ 0.002830
-0.40%
|
OBSR/GBP £ 0.002126
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
