Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocbtoken - Blockmax | OCBEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000616 | -0.47% | 0.129793 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130223 | 0.131183 | 0.129619 | 0.130408 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:26:35 | 0.00000000 | 0.046979 | EUR |
OCBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.130286 | 0.009127 | 7.53% | 0.113632 | 0.130445 | 0.112062 | 0.00 |
20 May 2024 | 0.121159 | -0.001537 | -1.25% | 0.122514 | 0.123823 | 0.120737 | 0.00 |
19 May 2024 | 0.122696 | 0.000112 | 0.09% | 0.122636 | 0.123404 | 0.122127 | 0.00 |
18 May 2024 | 0.122583 | 0.003051 | 2.55% | 0.119577 | 0.123332 | 0.119411 | 0.00 |
17 May 2024 | 0.119532 | -0.001537 | -1.27% | 0.121204 | 0.121755 | 0.117416 | 0.00 |
16 May 2024 | 0.121069 | 0.007732 | 6.82% | 0.113383 | 0.121278 | 0.112921 | 0.00 |
15 May 2024 | 0.113337 | -0.002613 | -2.25% | 0.115949 | 0.116352 | 0.112437 | 0.00 |
14 May 2024 | 0.11595 | 0.002274 | 2.00% | 0.113632 | 0.116817 | 0.046886 | 0.00 |
13 May 2024 | 0.113676 | 0.001274 | 1.13% | 0.112495 | 0.114184 | 0.112207 | 0.00 |
12 May 2024 | 0.112402 | -0.000419 | -0.37% | 0.112542 | 0.113601 | 0.111987 | 0.00 |
11 May 2024 | 0.112821 | -0.003518 | -3.02% | 0.116419 | 0.117149 | 0.111409 | 0.00 |
10 May 2024 | 0.116339 | 0.003333 | 2.95% | 0.113322 | 0.116883 | 0.112552 | 0.00 |
09 May 2024 | 0.113006 | -0.002559 | -2.21% | 0.115511 | 0.11664 | 0.11276 | 0.00 |
08 May 2024 | 0.115564 | -0.001228 | -1.05% | 0.116883 | 0.119004 | 0.115341 | 0.00 |
07 May 2024 | 0.116793 | -0.001591 | -1.34% | 0.113632 | 0.120635 | 0.112062 | 0.00 |
06 May 2024 | 0.118384 | 0.000276 | 0.23% | 0.118338 | 0.119282 | 0.116433 | 0.00 |
05 May 2024 | 0.118108 | 0.00167 | 1.43% | 0.11639 | 0.119045 | 0.115889 | 0.00 |
04 May 2024 | 0.116439 | 0.006704 | 6.11% | 0.109709 | 0.117198 | 0.109134 | 0.00 |
03 May 2024 | 0.109735 | 0.001253 | 1.16% | 0.10846 | 0.11056 | 0.105891 | 0.00 |
02 May 2024 | 0.108481 | -0.005124 | -4.51% | 0.113124 | 0.113342 | 0.105672 | 0.00 |
01 May 2024 | 0.113605 | -0.004895 | -4.13% | 0.118453 | 0.120051 | 0.110495 | 0.00 |
30 Apr 2024 | 0.1185 | 0.001367 | 1.17% | 0.113632 | 0.119086 | 0.112062 | 0.00 |
29 Apr 2024 | 0.117133 | -0.000966 | -0.82% | 0.118242 | 0.119659 | 0.116861 | 0.00 |
28 Apr 2024 | 0.118099 | -0.000674 | -0.57% | 0.11868 | 0.118809 | 0.116471 | 0.00 |
27 Apr 2024 | 0.118773 | -0.000902 | -0.75% | 0.119712 | 0.120382 | 0.117997 | 0.00 |
26 Apr 2024 | 0.119675 | 0.000026 | 0.02% | 0.119596 | 0.121067 | 0.116932 | 0.00 |
25 Apr 2024 | 0.119649 | -0.003801 | -3.08% | 0.123782 | 0.124722 | 0.118318 | 0.00 |
24 Apr 2024 | 0.123451 | -0.001481 | -1.19% | 0.124775 | 0.125436 | 0.122802 | 0.00 |
23 Apr 2024 | 0.124932 | 0.003355 | 2.76% | 0.113632 | 0.125572 | 0.046886 | 0.00 |
22 Apr 2024 | 0.121577 | 0.000135 | 0.11% | 0.121147 | 0.122988 | 0.120205 | 0.00 |
21 Apr 2024 | 0.121443 | 0.001701 | 1.42% | 0.119044 | 0.122348 | 0.118086 | 0.00 |