ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,224.00
0.37%
S&P ASX All Technology
3,793.80
1.40%
Brent Oil
72.72
1.19%
US Dollar vs AUD
1.54612
0.38%
Bitcoin
91,024.58
0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Minfocus Exploration Corp (MFX) Share Price

Minfocus Exploration Corp

Minfocus Exploration Corp (MFX)

Manx Financial Group Plc
0.165
0.00
(0.00%)
Closed 15 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.165
Bid
0.15
Offer
0.25
Volume
-
0.00 Day's Range 0.00
0.165 52 Week Range 0.165
Market Cap
14.753M
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
89,415,000
Dividend Yield
-
PE Ratio
-495.45
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-195k

About Minfocus Exploration Corp

Sector
Gold Ores
Industry
Blank Checks
Website
www.q2metals.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Minfocus Exploration Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker MFX. The last closing price for Minfocus Exploration was $0.17. Over the last year, Minfocus Exploration shares have traded in a share price range of $ 0.165 to $ 0.165.

Minfocus Exploration currently has 89,415,000 shares in issue. The market capitalisation of Minfocus Exploration is $14.75 million. Minfocus Exploration has a price to earnings ratio (PE ratio) of -495.45.

Ask ADVFN Intelligence (AI)

MFX Latest News

More News

L'OCRCVM permet la reprise de la négociation - OZAU

L'OCRCVM permet la reprise de la négociation - OZAU Canada NewsWire VANCOUVER, BC, le 3 déc. 2021 VANCOUVER, BC, le 3 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

04 December 2021
PR Newswire (Canada)

IIROC Trading Resumption - OZAU

IIROC Trading Resumption - OZAU Canada NewsWire VANCOUVER, BC, Dec. 3, 2021 VANCOUVER, BC, Dec. 3, 2021 /CNW/ - Trading resumes in: Company: Queensland Gold Hills Corp. (formerly Minfocus...

04 December 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MFX

Suspension de la négociation par l'OCRCVM - MFX Canada NewsWire VANCOUVER, BC, le 2 sept. 2021 VANCOUVER, BC, le 2 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

03 September 2021
PR Newswire (Canada)

IIROC Trading Halt - MFX

IIROC Trading Halt - MFX Canada NewsWire VANCOUVER, BC, Sept. 2, 2021 VANCOUVER, BC, Sept. 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Minfocus Exploration...

03 September 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MFX

L'OCRCVM permet la reprise de la négociation - MFX Canada NewsWire VANCOUVER, le 14 févr. 2018 VANCOUVER, le 14 févr. 2018 /CNW/ - Reprise des négociations pour : Société : MINFOCUS...

15 February 2018
PR Newswire (Canada)

IIROC Trading Resumption - MFX

IIROC Trading Resumption - MFX Canada NewsWire VANCOUVER, Feb. 14, 2018 VANCOUVER, Feb. 14, 2018 /CNW/ - Trading resumes in: Company: MINFOCUS EXPLORATION CORP TSX-Venture Symbol:...

15 February 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MFX

Suspension de la négociation par l'OCRCVM - MFX Canada NewsWire VANCOUVER, le 13 févr. 2018 VANCOUVER, le 13 févr. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

14 February 2018
PR Newswire (Canada)

IIROC Trading Halt - MFX

IIROC Trading Halt - MFX Canada NewsWire VANCOUVER, Feb. 13, 2018 VANCOUVER, Feb. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: MINFOCUS EXPLORATION...

14 February 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MFX

L'OCRCVM permet la reprise de la négociation - MFX Canada NewsWire VANCOUVER, le 13 fév. 2018 VANCOUVER, le 13 fév. 2018 /CNW/ - Reprise des négociations pour : Société : Minfocus...

14 February 2018
PR Newswire (Canada)

IIROC Trading Resumption - MFX

IIROC Trading Resumption - MFX Canada NewsWire VANCOUVER, Feb. 13, 2018 VANCOUVER, Feb. 13, 2018 /CNW/ - Trading resumes in: Company: Minfocus Exploration Corp. TSX-Venture Symbol:...

14 February 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1650.1650.16500CS
4000.1650.1650.16500CS
12000.1650.1650.16500CS
26000.1650.1650.16500CS
52000.1650.1650.16500CS
156000.1650.1650.16500CS
2600.125312.50.040.380.01578010.06490302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
BURU...51...Starting up again with some volume...🥳
BURU
DiscoverGold DiscoverGold 4 minutes ago
The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in Assets Under Management this week taking it over $100M AUM for the first time
By: Evan | November 14, 2024

• The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in A
TSLZ
HGilS HGilS 4 minutes ago
The one month delay was to verify the procedures in place at the API provider.
API
Risk Risk 4 minutes ago
Wow. Totally agree 
AFFU
Chachang1 Chachang1 4 minutes ago
WOW! The CEO and COO must know something. The CEO invested nearly 500k and the COO nearly 200k and took stock at double the market. Probably why they have been so silent so double was this low.
VAPR
Rodney5 Rodney5 4 minutes ago
Good morning my friend from Tuscaloosa, just passing through on my way to Chattanooga. Was thinking Steely Dan said, “They have a name for the winners in the world.” SEC. Ha

Anyway, was checking my number, I believe it’s correct was using a price percentage increase calculator. But th
FNMA
jrsh jrsh 4 minutes ago
Ok, as expected the Italian forerunners are late ONCE AGAIN, but at least they did notiy OTC!!!

Now let's see what is going to happen coming Tuesday!
GEGR
IH Geek [Sherlock] IH Geek [Sherlock] 5 minutes ago
This is was yesterday? We had a system instability, which could made this happen
QuantumSorcerer56 QuantumSorcerer56 5 minutes ago
Contact Kraken Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
Trooperstocks Trooperstocks 5 minutes ago
$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won
WNDR WONDF
QuantumSorcerer56 QuantumSorcerer56 5 minutes ago
Contact Kraken Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
QuantumSorcerer56 QuantumSorcerer56 5 minutes ago
Contact Kraken Support Number 1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
boston127 boston127 5 minutes ago
The bank will be made here soon.

We have just begun to run. No snake oil company here. Looking for a major run within the next 90 days.
CERO
Trooperstocks Trooperstocks 5 minutes ago
$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won
WNDR WONDF
surfkast surfkast 5 minutes ago
Also mining stocks on the OTC have always been and still are one of the biggest scams going. The lure of gold, silver or whatever is too hard for the marks to resist.
Here is a good read on what to look for in mining scams published by the Arizona Geological Survey.

https://www
HIRU
georgie18 georgie18 5 minutes ago
BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...
BTCS
momotrader momotrader 5 minutes ago
Transfer agent says OS is only 244,189,230 shares as of Nov 13, 2024.

See page 2 of yesterday's attorney letter. Yes I think we are about to see a large move.

https://www.otcmarkets.com/otcapi/company/financial-report/416311/content
THBD
georgie18 georgie18 6 minutes ago
BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...
BTCS
imanjen13 imanjen13 6 minutes ago
A CRL for some unfathomable reason apparently is not considered a material event that must be disclosed within three business days of its occurrence. That being said, Nasrat indicated at the last conference that the FDA had no questions, which to me indicted he had not received a CRL at least at tha
ELTP
jxyzobrien jxyzobrien 6 minutes ago
study it
threewheeler threewheeler 6 minutes ago
GRLT lets bust out of trips this week, good volume yesterday looks promising as news is expected anytime here now, load and hold easy play Real Estate holding big assets and revs now Primior Inc. Completes Merger with GRILLiT Inc., Paving the Way for Expansion into
Real Estate and Emerging Te
GRLT
StevenDice StevenDice 6 minutes ago
Bow to your sensei Proto!! All respect to sensie tedpeele who once again called this 100% correct!

Show respect.
LWLG
uksausage uksausage 6 minutes ago
Thanks for the background
so what is due diligence for?

remember buying GPUs when I built / customized/upgraded my own PC (should have bought stock then.. 😀 )
If there was a GPU model they were producing and not selling in PC stores surely DD would let them know
NVDA
braydyn.01 braydyn.01 6 minutes ago
Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or 1(2O9)*798*6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Agree.


MONI
MONI

Your Recent History

TSXV
MFX
Minfocus Exploration
TSX
SIL
SilverCrest Metals
NYSE
FOR
Forestar
BIT
NSCIT9091868
ING Groep
NASDAQ
HTLFP
Heartland Financial USA
NYSE
HNR
Harvest Natural
NYSE
GEF
Greif
NYSE
MHI
Pioneer Municipal High I...
TG
8EO
Zeta Global
TSX
ORA
Aura Minerals
USOTC
BIXT
Bioxytran (QB)
LSE
GSCU
Great Southern Copper
BIT
NSCIT7607756
Agricultural Pension Bank
BIT
P1Y4D9
NLBNPIT1Y4D9 20991231 15...
BIT
P20JE4
NLBNPIT20JE4 20991231 24...
BIT
P20NV0
NLBNPIT20NV0 20250620 37...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved