Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANGBP | Crypto | 495,903,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.058813 | -8.16% | 0.661537 | 0.662019 | 0.662982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.720351 | 0.731567 | 0.641803 | 0.720351 | 0.195337 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:49:16 | 14.00 | 0.661537 | GBP |
OCEANGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.822099 | 0.870841 | 0.608097 | 1,206,402.51 | -0.160561 | -19.53% |
| 1 Month | 0.990894 | 0.990894 | 0.558636 | 1,091,567.98 | -0.329356 | -33.24% |
| 3 Months | 0.330687 | 1.29 | 0.327667 | 2,094,864.41 | 0.330851 | 100.05% |
| 6 Months | 0.256146 | 1.29 | 0.251545 | 1,479,744.88 | 0.405392 | 158.27% |
| 1 Year | 0.304715 | 1.29 | 0.195337 | 1,145,326.33 | 0.356822 | 117.10% |
| 3 Years | 0.930519 | 1.29 | 0.099349 | 2,165,162.14 | -0.268981 | -28.91% |
| 5 Years | 0.028077 | 1.41 | 0.01045 | 2,742,760.02 | 0.633461 | 2,256.16% |
OCEANGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.719131 | -0.00082 | -0.11% | 0.639587 | 0.856582 | 0.608097 | 2,053,441.00 |
| 29 Apr 2024 | 0.719952 | -0.008691 | -1.19% | 0.724302 | 0.758144 | 0.719952 | 547,355.00 |
| 28 Apr 2024 | 0.728642 | 0.006779 | 0.94% | 0.725402 | 0.733949 | 0.699254 | 770,340.00 |
| 27 Apr 2024 | 0.721864 | -0.042545 | -5.57% | 0.76406 | 0.766427 | 0.718936 | 939,220.00 |
| 26 Apr 2024 | 0.764409 | -0.013967 | -1.79% | 0.78134 | 0.786237 | 0.742264 | 1,006,512.00 |
| 25 Apr 2024 | 0.778376 | -0.029471 | -3.65% | 0.821148 | 0.870841 | 0.765764 | 2,159,444.00 |
| 24 Apr 2024 | 0.807846 | -0.01557 | -1.89% | 0.822099 | 0.853774 | 0.80216 | 968,502.00 |
| 23 Apr 2024 | 0.823416 | 0.005823 | 0.71% | 0.639587 | 0.86792 | 0.608097 | 705,998.00 |
| 22 Apr 2024 | 0.817593 | -0.008055 | -0.98% | 0.826365 | 0.839989 | 0.800103 | 1,086,913.00 |
| 21 Apr 2024 | 0.825647 | 0.115347 | 16.24% | 0.705385 | 0.839781 | 0.692037 | 1,625,082.00 |
| 20 Apr 2024 | 0.710301 | 0.015468 | 2.23% | 0.691324 | 0.725411 | 0.631847 | 789,852.00 |
| 19 Apr 2024 | 0.694833 | 0.026114 | 3.91% | 0.67519 | 0.706966 | 0.646348 | 735,710.00 |
| 18 Apr 2024 | 0.668719 | -0.040926 | -5.77% | 0.707782 | 0.715731 | 0.640274 | 769,533.00 |
| 17 Apr 2024 | 0.709645 | 0.024901 | 3.64% | 0.682007 | 0.717399 | 0.655053 | 1,267,605.00 |
| 16 Apr 2024 | 0.684744 | -0.043723 | -6.00% | 0.639587 | 0.762638 | 0.608097 | 1,081,208.00 |
| 15 Apr 2024 | 0.728467 | 0.090854 | 14.25% | 0.639587 | 0.732323 | 0.608097 | 1,208,498.00 |
| 14 Apr 2024 | 0.637613 | -0.07491 | -10.51% | 0.708172 | 0.720973 | 0.558636 | 2,624,269.00 |
| 13 Apr 2024 | 0.712523 | -0.138109 | -16.24% | 0.851809 | 0.869513 | 0.663738 | 2,699,710.00 |
| 12 Apr 2024 | 0.850632 | -0.028185 | -3.21% | 0.88217 | 0.894112 | 0.841148 | 595,370.00 |
| 11 Apr 2024 | 0.878817 | 0.009386 | 1.08% | 0.870004 | 0.884721 | 0.830165 | 781,308.00 |
| 10 Apr 2024 | 0.869431 | -0.084742 | -8.88% | 0.950392 | 0.95381 | 0.863238 | 599,609.00 |
| 09 Apr 2024 | 0.954173 | 0.033986 | 3.69% | 0.872751 | 0.956872 | 0.849855 | 398,513.00 |
| 08 Apr 2024 | 0.920187 | 0.027328 | 3.06% | 0.891805 | 0.929164 | 0.887485 | 348,361.00 |
| 07 Apr 2024 | 0.89286 | 0.003369 | 0.38% | 0.885382 | 0.910284 | 0.879804 | 510,617.00 |
| 06 Apr 2024 | 0.889491 | -0.009903 | -1.10% | 0.895651 | 0.908331 | 0.851281 | 631,770.00 |
| 05 Apr 2024 | 0.899393 | 0.022671 | 2.59% | 0.872751 | 0.941376 | 0.849855 | 1,270,841.00 |
| 04 Apr 2024 | 0.876722 | -0.02079 | -2.32% | 0.889581 | 0.925622 | 0.852965 | 1,098,026.00 |
| 03 Apr 2024 | 0.897512 | -0.09802 | -9.85% | 0.990894 | 0.990894 | 0.878938 | 1,290,281.00 |
| 02 Apr 2024 | 0.995532 | -0.017479 | -1.73% | 0.930203 | 1.01 | 0.929779 | 1,000,955.00 |
| 01 Apr 2024 | 1.01 | -0.050 | -5.07% | 1.07 | 1.07 | 0.996682 | 1,169,853.00 |
| 31 Mar 2024 | 1.07 | 0.00 | 0.35% | 1.06 | 1.08 | 1.04 | 864,361.00 |
