Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7098 | Coinbase | 429068.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 299,746.45 | 1732873338 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 79.927377602 | Recently |
| 0.7081 | Kraken | 76765.3451998 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53,975.29 | 1732873114 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 14.2999341656 | Recently |
| 7.38E-6 | Upbit | 30989.1220305 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.226748 | 1732873049 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 5.77268823234 | Recently |
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732838528 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 4 | https://trade.kucoin.com/OCEAN-ETH | 0 | 10 hours ago |
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 5 | https://trade.kucoin.com/OCEAN-BTC | 0 | 10 hours ago |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 6 | https://gate.io/trade/OCEAN_USDT | 0 | 10 hours ago |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838520 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 7 | https://hitbtc.com/OCEAN-to-BTC | 0 | 10 hours ago |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732838528 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 8 | https://trade.kucoin.com/OCEAN-USDT | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 10 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 11 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732838521 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 10 hours ago |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 13 | https://hitbtc.com/OCEAN-to-USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 0.60294 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732838530 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 15 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 10 hours ago |
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732838554 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 16 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 10 hours ago |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 10 hours ago |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732838554 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 18 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 10 hours ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732838526 | OCEAN/USD | https://cex.io/ocean-usd | USD | 19 | https://cex.io/ocean-usd | 0 | 10 hours ago |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732838526 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 10 hours ago |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732838528 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 10 hours ago |
| 0.9399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 10 hours ago |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 23 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 10 hours ago |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 24 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 10 hours ago |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 25 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 26 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 27 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5485 | 0.1613 | 29.4074749316 | 0.5035 | 0.7497 | 1350102.27303 | CX |
| 4 | 0.5591 | 0.1507 | 26.9540332678 | 0.4668 | 0.7497 | 1188267.31309 | CX |
| 12 | 0.4678 | 0.242 | 51.731509192 | 0.4364 | 0.7631 | 1004550.65223 | CX |
| 26 | 0.937 | -0.2272 | -24.2475987193 | 0.3036 | 1 | 1370714.18102 | CX |
| 52 | 0.4418 | 0.268 | 60.6609325487 | 0.3036 | 1.68 | 2888102.03253 | CX |
| 156 | 1.08 | -0.3702 | -34.2777777778 | 0.1156 | 1.68 | 2065255.64825 | CX |
| 260 | 0.02283063 | 0.68696937 | 3008.98122391 | 0.0168669 | 1.94 | 2492927.51816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.7269 | 0.0742 | 11.37 | 0.6507 | 0.7497 | 0.6257 | 2131822 |
| 1732751400 | 0.6527 | 0.0611 | 10.33 | 0.5872 | 0.68 | 0.5793 | 975688 |
| 1732665000 | 0.5916 | -0.0194 | -3.18 | 0.6125 | 0.6315 | 0.5627 | 639507 |
| 1732578600 | 0.611 | -0.0329 | -5.11 | 0.6483 | 0.668 | 0.55 | 1251507 |
| 1732492200 | 0.6439 | 0.0369 | 6.08 | 0.6044 | 0.686 | 0.5887 | 1699999 |
| 1732405800 | 0.607 | 0.0758 | 14.27 | 0.5382 | 0.6285 | 0.5363 | 1826723 |
| 1732319400 | 0.5312 | -0.0167 | -3.05 | 0.5485 | 0.5569 | 0.5035 | 925466 |
| 1732233000 | 0.5479 | 0.0107 | 1.99 | 0.532 | 0.562 | 0.51 | 897257 |
| 1732146600 | 0.5372 | -0.0232 | -4.14 | 0.5542 | 0.569 | 0.519 | 651063 |
| 1732060200 | 0.5604 | -0.0212 | -3.65 | 0.5883 | 0.5893 | 0.5445 | 890609 |
| 1731973800 | 0.5816 | 0.0419 | 7.76 | 0.5412 | 0.603 | 0.5408 | 1508036 |
| 1731887400 | 0.5397 | -0.0296 | -5.20 | 0.5713 | 0.576 | 0.5331 | 617105 |
| 1731801000 | 0.5693 | 0.0134 | 2.41 | 0.5523 | 0.6187 | 0.5423 | 1377318 |
| 1731714600 | 0.5559 | 0.024 | 4.51 | 0.5285 | 0.56 | 0.5088 | 599271 |
| 1731628200 | 0.5319 | -0.0176 | -3.20 | 0.5444 | 0.5915 | 0.5224 | 1505456 |
| 1731541800 | 0.5495 | -0.0534 | -8.86 | 0.5963 | 0.6542 | 0.5304 | 2395192 |
| 1731455400 | 0.6029 | -0.077 | -11.33 | 0.6756 | 0.7118 | 0.581 | 4096315 |
| 1731369000 | 0.6799 | 0.0511 | 8.13 | 0.6288 | 0.6928 | 0.6204 | 1820510 |
| 1731282600 | 0.6288 | -0.0039 | -0.62 | 0.6275 | 0.6735 | 0.6041 | 2209281 |
| 1731196200 | 0.6327 | 0.0316 | 5.26 | 0.6012 | 0.6327 | 0.5896 | 314641 |
| 1731109800 | 0.6011 | -0.0043 | -0.71 | 0.6097 | 0.6197 | 0.577 | 772544 |
| 1731023400 | 0.6054 | -0.0006 | -0.10 | 0.6133 | 0.625 | 0.5866 | 826917 |
| 1730937000 | 0.606 | 0.0627 | 11.54 | 0.5425 | 0.6414 | 0.5419 | 1302257 |
| 1730850600 | 0.5433 | 0.0558 | 11.45 | 0.4891 | 0.5494 | 0.4855 | 633618 |
| 1730764200 | 0.4875 | -0.0138 | -2.75 | 0.5005 | 0.502 | 0.4668 | 268853 |
| 1730677800 | 0.5013 | -0.0312 | -5.86 | 0.53 | 0.542 | 0.4782 | 268067 |
| 1730591400 | 0.5325 | -0.028 | -5.00 | 0.5605 | 0.5637 | 0.5223 | 191728 |
| 1730505000 | 0.5605 | 0.0013 | 0.23 | 0.5591 | 0.601 | 0.5373 | 674723 |
| 1730418600 | 0.5592 | -0.0031 | -0.55 | 0.5642 | 0.5764 | 0.5403 | 589894 |
| 1730332200 | 0.5623 | -0.0119 | -2.07 | 0.5807 | 0.5807 | 0.5448 | 339399 |
| 1730245800 | 0.5742 | 0.0205 | 3.70 | 0.5525 | 0.5884 | 0.5497 | 467093 |
| 1730159400 | 0.5537 | 0.0049 | 0.89 | 0.5506 | 0.5594 | 0.514 | 543928 |
| 1730073000 | 0.5488 | 0.0149 | 2.79 | 0.534 | 0.5558 | 0.528 | 257350 |
| 1729986600 | 0.5339 | 0.0095 | 1.81 | 0.517 | 0.5406 | 0.5102 | 300556 |
| 1729900200 | 0.5244 | -0.0557 | -9.60 | 0.5803 | 0.5827 | 0.4866 | 728854 |
| 1729813800 | 0.5801 | 0.0076 | 1.33 | 0.5713 | 0.6012 | 0.5692 | 456511 |
| 1729727400 | 0.5725 | -0.015 | -2.55 | 0.5872 | 0.5872 | 0.5515 | 331296 |
| 1729641000 | 0.5875 | -0.0149 | -2.47 | 0.5999 | 0.6103 | 0.5771 | 367205 |
| 1729554600 | 0.6024 | -0.0269 | -4.27 | 0.6328 | 0.6388 | 0.5909 | 274800 |
| 1729468200 | 0.6293 | 0.0214 | 3.52 | 0.6079 | 0.6403 | 0.5834 | 326437 |
| 1729381800 | 0.6079 | -0.0095 | -1.54 | 0.6173 | 0.6266 | 0.6005 | 202650 |
| 1729295400 | 0.6174 | 0.0304 | 5.18 | 0.5882 | 0.6201 | 0.5879 | 910400 |
| 1729209000 | 0.587 | -0.0311 | -5.03 | 0.6186 | 0.6244 | 0.5809 | 644909 |
| 1729122600 | 0.6181 | -0.011 | -1.75 | 0.6335 | 0.6442 | 0.6093 | 482055 |
| 1729036200 | 0.6291 | -0.0278 | -4.23 | 0.6578 | 0.6632 | 0.6119 | 931525 |
| 1728949800 | 0.6569 | 0.0453 | 7.41 | 0.615 | 0.6662 | 0.6068 | 841550 |
| 1728863400 | 0.6116 | -0.0285 | -4.45 | 0.6382 | 0.6448 | 0.5858 | 606166 |
| 1728777000 | 0.6401 | 0.0365 | 6.05 | 0.6022 | 0.6498 | 0.5931 | 457890 |
| 1728690600 | 0.6036 | 0.0363 | 6.40 | 0.5651 | 0.6164 | 0.5594 | 463655 |
| 1728604200 | 0.5673 | -0.0144 | -2.48 | 0.58 | 0.5915 | 0.5519 | 358754 |
| 1728517800 | 0.5817 | -0.0352 | -5.71 | 0.6174 | 0.6279 | 0.5727 | 432963 |
| 1728431400 | 0.6169 | -0.0238 | -3.71 | 0.6376 | 0.652 | 0.6016 | 778932 |
| 1728345000 | 0.6407 | 0.0159 | 2.54 | 0.6243 | 0.6745 | 0.6237 | 1409801 |
| 1728258600 | 0.6248 | 0.0173 | 2.85 | 0.6075 | 0.6378 | 0.5977 | 401717 |
| 1728172200 | 0.6075 | -0.0151 | -2.43 | 0.6226 | 0.6362 | 0.5959 | 193449 |
| 1728085800 | 0.6226 | 0.0278 | 4.67 | 0.5958 | 0.6338 | 0.5913 | 491879 |
| 1727999400 | 0.5948 | -0.0193 | -3.14 | 0.6147 | 0.6318 | 0.5738 | 920725 |
| 1727913000 | 0.6141 | -0.032 | -4.95 | 0.6397 | 0.6691 | 0.6023 | 1084308 |
| 1727826600 | 0.6461 | -0.0242 | -3.61 | 0.6686 | 0.7227 | 0.6086 | 1825276 |
| 1727740200 | 0.6703 | -0.0274 | -3.93 | 0.7027 | 0.7121 | 0.6263 | 870926 |
| 1727653800 | 0.6977 | 0.0028 | 0.40 | 0.6939 | 0.711 | 0.6676 | 474416 |
| 1727567400 | 0.6949 | -0.0337 | -4.63 | 0.7307 | 0.733 | 0.6771 | 1321759 |
| 1727481000 | 0.7286 | 0.0166 | 2.33 | 0.715 | 0.7631 | 0.7029 | 882765 |
| 1727394600 | 0.712 | 0.0063 | 0.89 | 0.7062 | 0.7598 | 0.6949 | 1021813 |
| 1727308200 | 0.7057 | -0.0272 | -3.71 | 0.7331 | 0.7537 | 0.7053 | 829310 |
| 1727221800 | 0.7329 | 0.0201 | 2.82 | 0.712 | 0.7476 | 0.68 | 1071368 |
| 1727135400 | 0.7128 | 0.0196 | 2.83 | 0.6952 | 0.747 | 0.6555 | 1982572 |
| 1727049000 | 0.6932 | -0.0148 | -2.09 | 0.703 | 0.7082 | 0.6678 | 1729521 |
| 1726962600 | 0.708 | 0.0045 | 0.64 | 0.7022 | 0.7242 | 0.6731 | 1475593 |
| 1726876200 | 0.7035 | 0.0575 | 8.90 | 0.6447 | 0.7101 | 0.6363 | 2480888 |
| 1726789800 | 0.646 | 0.0272 | 4.40 | 0.6228 | 0.717 | 0.6155 | 4564071 |
| 1726703400 | 0.6188 | 0.0372 | 6.40 | 0.5811 | 0.632 | 0.5495 | 1919052 |
| 1726617000 | 0.5816 | 0.0338 | 6.17 | 0.5465 | 0.596 | 0.5369 | 1535527 |
| 1726530600 | 0.5478 | -0.031 | -5.36 | 0.5792 | 0.5792 | 0.5421 | 1095613 |
| 1726444200 | 0.5788 | -0.0302 | -4.96 | 0.6089 | 0.6196 | 0.573 | 1072159 |
| 1726357800 | 0.609 | 0.0109 | 1.82 | 0.5957 | 0.6122 | 0.565 | 1042965 |
| 1726271400 | 0.5981 | -0.0004 | -0.07 | 0.5969 | 0.6247 | 0.5607 | 1510995 |
| 1726185000 | 0.5985 | 0.0125 | 2.13 | 0.5871 | 0.667 | 0.5825 | 1908908 |
| 1726098600 | 0.586 | 0.0079 | 1.37 | 0.5819 | 0.5945 | 0.5512 | 1417715 |
| 1726012200 | 0.5781 | 0.0558 | 10.68 | 0.5204 | 0.592 | 0.5176 | 1386082 |
| 1725925800 | 0.5223 | 0.0439 | 9.18 | 0.479 | 0.5339 | 0.4748 | 711243 |
| 1725839400 | 0.4784 | 0.0171 | 3.71 | 0.462 | 0.4832 | 0.459 | 234655 |
| 1725753000 | 0.4613 | -0.0011 | -0.24 | 0.461 | 0.4714 | 0.4547 | 395268 |
| 1725666600 | 0.4624 | -0.0054 | -1.15 | 0.4678 | 0.4823 | 0.4364 | 555535 |
| 1725580200 | 0.4678 | -0.0247 | -5.02 | 0.4933 | 0.4968 | 0.4637 | 494629 |
| 1725493800 | 0.4925 | 0.006 | 1.23 | 0.4871 | 0.5123 | 0.4589 | 1156603 |
| 1725407400 | 0.4865 | -0.0502 | -9.35 | 0.5328 | 0.5478 | 0.4746 | 836026 |
| 1725321000 | 0.5367 | 0.0417 | 8.42 | 0.493 | 0.5375 | 0.4791 | 1757738 |
| 1725234600 | 0.495 | 0.0049 | 1.00 | 0.491 | 0.527 | 0.4875 | 1127268 |
| 1725148200 | 0.4901 | -0.027 | -5.22 | 0.5179 | 0.5409 | 0.488 | 884713 |
| 1725061800 | 0.5171 | 0.0291 | 5.96 | 0.486 | 0.5182 | 0.4532 | 1218489 |
| 1724975400 | 0.488 | -0.0318 | -6.12 | 0.5156 | 0.5659 | 0.4756 | 1183866 |
|
OCEAN/BTC 0.00000738 BTC
-5.14%
|
OCEAN/EUR 0.602940 €
+0.00%
|
|
OCEAN/USD $ 0.709800
-1.54%
|
OCEAN/GBP £ 0.559879
-4.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
