Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,289,676.00 |
|
|||||
| News | - | ||||||
| Day High | 0.115632 | Low High |
|||||
| Day Low | 0.111207 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNGBP | Crypto | 70,693,648 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001609 | -1.41% | 0.112101 | 0.11163 | 0.113043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114581 | 0.115632 | 0.111207 | 0.11371 | 0.048731 - 0.217742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:12:21 | 212.77 | 0.11163 | GBP |
OriginToken News
No news found
Historical OGNGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.127343 | 0.188415 | 0.103309 | 839,008.53 | -0.015242 | -11.97% |
| 1 Month | 0.176966 | 0.20104 | 0.100562 | 2,612,144.48 | -0.064864 | -36.65% |
| 3 Months | 0.126205 | 0.217742 | 0.100562 | 2,737,963.25 | -0.014103 | -11.18% |
| 6 Months | 0.097841 | 0.217742 | 0.076674 | 2,688,938.37 | 0.01426 | 14.57% |
| 1 Year | 0.087531 | 0.217742 | 0.048731 | 4,231,197.22 | 0.02457 | 28.07% |
| 3 Years | 1.32 | 1.40 | 0.042253 | 4,227,429.35 | -1.20 | -91.48% |
| 5 Years | 0.000064 | 2.45 | 0.00006 | 5,186,110.53 | 0.112037 | 174,730.12% |
