We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | OHMI/ETH | https://info.uniswap.org/#/tokens/0x4159862bcf6b4393a80550b1ed03dffa6f90533c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4159862bcf6b4393a80550b1ed03dffa6f90533c | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00143613 | -5.841E-5 | -4.06718054772 | 0.00132339 | 0.00179547 | 0 | CX |
| 4 | 0.00136031 | 1.741E-5 | 1.27985532709 | 0.00130506 | 0.00179547 | 0 | CX |
| 12 | 0.00152501 | -0.00014729 | -9.65829732264 | 0.00120773 | 0.00179547 | 0 | CX |
| 26 | 0.00174497 | -0.00036725 | -21.0462070981 | 0.00120773 | 0.00222349 | 0 | CX |
| 52 | 0.00104058 | 0.00033714 | 32.399238886 | 0.00103523 | 0.01752056 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03833487 | 0.00310873 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03833487 | 0.00310873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00133971 | -3.6E-5 | -2.62 | 0.0017801 | 0.00179547 | 0.00132339 | 0 |
| 1730677800 | 0.00137606 | -1.7E-5 | -1.22 | 0.00139667 | 0.00139683 | 0.00135012 | 0 |
| 1730591400 | 0.00139279 | -1.3E-5 | -0.92 | 0.00140828 | 0.00141224 | 0.0013867 | 0 |
| 1730505000 | 0.00140622 | -4.0E-6 | -0.28 | 0.00141202 | 0.00144774 | 0.00138494 | 0 |
| 1730418600 | 0.00140987 | -8.0E-5 | -5.37 | 0.00148937 | 0.00149362 | 0.00140334 | 0 |
| 1730332200 | 0.00148964 | 1.4E-5 | 0.95 | 0.00147533 | 0.0015219 | 0.00145922 | 0 |
| 1730245800 | 0.00147555 | 3.9E-5 | 2.71 | 0.00143613 | 0.00150111 | 0.00143414 | 0 |
| 1730159400 | 0.00143655 | 3.3E-5 | 2.35 | 0.0017801 | 0.00179547 | 0.00139334 | 0 |
| 1730073000 | 0.00140339 | 1.5E-5 | 1.08 | 0.00138687 | 0.00141274 | 0.00137921 | 0 |
| 1729986600 | 0.00138854 | 3.7E-5 | 2.74 | 0.00136467 | 0.0014005 | 0.00136007 | 0 |
| 1729900200 | 0.00135163 | -6.6E-5 | -4.66 | 0.00142003 | 0.00143246 | 0.00133856 | 0 |
| 1729813800 | 0.00141765 | 5.0E-6 | 0.35 | 0.00141085 | 0.00143206 | 0.00140502 | 0 |
| 1729727400 | 0.00141227 | -5.7E-5 | -3.88 | 0.00146722 | 0.0014686 | 0.00137707 | 0 |
| 1729641000 | 0.00146895 | -2.4E-5 | -1.61 | 0.00149517 | 0.00149517 | 0.00145981 | 0 |
| 1729554600 | 0.00149317 | -4.2E-5 | -2.74 | 0.00153891 | 0.00154833 | 0.00148812 | 0 |
| 1729468200 | 0.00153484 | 5.2E-5 | 3.51 | 0.00148436 | 0.00154189 | 0.00147643 | 0 |
| 1729381800 | 0.0014832 | 3.0E-6 | 0.20 | 0.00147913 | 0.0014908 | 0.00147437 | 0 |
| 1729295400 | 0.00147978 | 2.2E-5 | 1.51 | 0.0017801 | 0.00179547 | 0.00146118 | 0 |
| 1729209000 | 0.00145755 | -4.0E-6 | -0.27 | 0.0017801 | 0.00179547 | 0.00145425 | 0 |
| 1729122600 | 0.00146172 | 7.0E-6 | 0.48 | 0.00145947 | 0.00148061 | 0.00145184 | 0 |
| 1729036200 | 0.00145475 | -1.7E-5 | -1.16 | 0.00147231 | 0.00150213 | 0.00142631 | 0 |
| 1728949800 | 0.00147185 | 9.0E-5 | 6.51 | 0.0017801 | 0.00179547 | 0.0014089 | 0 |
| 1728863400 | 0.00138202 | -5.0E-6 | -0.36 | 0.00138824 | 0.00139009 | 0.00136469 | 0 |
| 1728777000 | 0.00138689 | 2.4E-5 | 1.76 | 0.00136581 | 0.00139321 | 0.00136395 | 0 |
| 1728690600 | 0.00136299 | 2.9E-5 | 2.17 | 0.00133414 | 0.00138326 | 0.00133297 | 0 |
| 1728604200 | 0.00133436 | 8.0E-6 | 0.60 | 0.0013279 | 0.00135089 | 0.00130506 | 0 |
| 1728517800 | 0.00132625 | -4.1E-5 | -3.00 | 0.0013651 | 0.00138183 | 0.00131787 | 0 |
| 1728431400 | 0.00136696 | 8.0E-6 | 0.59 | 0.00136031 | 0.00137769 | 0.00134748 | 0 |
| 1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.0017801 | 0.00179547 | 0.00134839 | 0 |
| 1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
| 1728172200 | 0.00135252 | 4.0E-7 | 0.03 | 0.00135518 | 0.00135928 | 0.0013387 | 0 |
| 1728085800 | 0.00135212 | 3.6E-5 | 2.74 | 0.00131704 | 0.00136625 | 0.00131061 | 0 |
| 1727999400 | 0.00131614 | -6.0E-6 | -0.45 | 0.0017801 | 0.00179547 | 0.00129575 | 0 |
| 1727913000 | 0.00132225 | -5.1E-5 | -3.71 | 0.00137216 | 0.00139897 | 0.00131938 | 0 |
| 1727826600 | 0.00137282 | -8.0E-5 | -5.51 | 0.00145763 | 0.00148762 | 0.00135873 | 0 |
| 1727740200 | 0.00145288 | -3.3E-5 | -2.22 | 0.00148904 | 0.00148972 | 0.00144214 | 0 |
| 1727653800 | 0.00148599 | -1.2E-5 | -0.80 | 0.00149859 | 0.00150257 | 0.00147635 | 0 |
| 1727567400 | 0.00149839 | -1.2E-5 | -0.79 | 0.00151154 | 0.00151473 | 0.00148621 | 0 |
| 1727481000 | 0.00151066 | 3.8E-5 | 2.58 | 0.00147226 | 0.00152741 | 0.00146524 | 0 |
| 1727394600 | 0.00147253 | 3.0E-5 | 2.08 | 0.00144625 | 0.0014924 | 0.00143328 | 0 |
| 1727308200 | 0.00144215 | -4.5E-5 | -3.03 | 0.0014846 | 0.00149219 | 0.00143316 | 0 |
| 1727221800 | 0.00148689 | 4.0E-6 | 0.27 | 0.00148297 | 0.00149567 | 0.00145359 | 0 |
| 1727135400 | 0.00148336 | 3.7E-5 | 2.56 | 0.0017801 | 0.00179547 | 0.00147454 | 0 |
| 1727049000 | 0.00144603 | -2.1E-5 | -1.43 | 0.00146488 | 0.00146809 | 0.00141588 | 0 |
| 1726962600 | 0.00146669 | 3.6E-5 | 2.52 | 0.0014333 | 0.00146791 | 0.00141781 | 0 |
| 1726876200 | 0.00143041 | 4.9E-5 | 3.55 | 0.00138057 | 0.00143991 | 0.00136659 | 0 |
| 1726789800 | 0.00138153 | 6.3E-5 | 4.78 | 0.00133399 | 0.00139385 | 0.00133091 | 0 |
| 1726703400 | 0.00131868 | 1.0E-5 | 0.76 | 0.00131038 | 0.0013216 | 0.00127657 | 0 |
| 1726617000 | 0.00130915 | 2.0E-5 | 1.55 | 0.00128534 | 0.0013389 | 0.00126784 | 0 |
| 1726530600 | 0.0012887 | -9.0E-6 | -0.69 | 0.00129981 | 0.00130673 | 0.0012635 | 0 |
| 1726444200 | 0.00129806 | -5.6E-5 | -4.14 | 0.00135398 | 0.00136034 | 0.00129315 | 0 |
| 1726357800 | 0.00135362 | -1.4E-5 | -1.02 | 0.00136746 | 0.00136746 | 0.00134004 | 0 |
| 1726271400 | 0.00136786 | 4.4E-5 | 3.32 | 0.00132213 | 0.00137912 | 0.00130922 | 0 |
| 1726185000 | 0.00132363 | 1.1E-5 | 0.84 | 0.00131046 | 0.0013365 | 0.00129794 | 0 |
| 1726098600 | 0.00131229 | -2.5E-5 | -1.87 | 0.0013356 | 0.00133569 | 0.0012776 | 0 |
| 1726012200 | 0.00133755 | 1.5E-5 | 1.13 | 0.00131967 | 0.00134277 | 0.00130038 | 0 |
| 1725925800 | 0.00132294 | 3.4E-5 | 2.64 | 0.0017801 | 0.00179547 | 0.00127389 | 0 |
| 1725839400 | 0.00128879 | 1.8E-5 | 1.42 | 0.00127072 | 0.00130369 | 0.00125646 | 0 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | -8.2E-5 | -6.18 | 0.00132736 | 0.00134728 | 0.00120773 | 0 |
| 1725580200 | 0.00132638 | -4.3E-5 | -3.14 | 0.00137168 | 0.00138084 | 0.00131584 | 0 |
| 1725493800 | 0.00136912 | -2.0E-6 | -0.15 | 0.00135495 | 0.00139329 | 0.00129551 | 0 |
| 1725407400 | 0.00137084 | -5.0E-5 | -3.52 | 0.00142044 | 0.0014281 | 0.00136473 | 0 |
| 1725321000 | 0.00142064 | 5.9E-5 | 4.33 | 0.0017801 | 0.00179547 | 0.00136326 | 0 |
| 1725234600 | 0.00136115 | -4.5E-5 | -3.20 | 0.00140633 | 0.0014085 | 0.00134765 | 0 |
| 1725148200 | 0.00140648 | -9.0E-6 | -0.64 | 0.00141409 | 0.0014178 | 0.00139611 | 0 |
| 1725061800 | 0.0014151 | -2.3E-7 | -0.02 | 0.0014144 | 0.00142172 | 0.00136704 | 0 |
| 1724975400 | 0.00141533 | -3.0E-6 | -0.21 | 0.00141557 | 0.0014536 | 0.00140451 | 0 |
| 1724889000 | 0.00141835 | 3.9E-5 | 2.83 | 0.00137685 | 0.00143041 | 0.00135542 | 0 |
| 1724802600 | 0.0013797 | -0.000123 | -8.19 | 0.00150423 | 0.00151197 | 0.00134883 | 0 |
| 1724716200 | 0.00150254 | -3.5E-5 | -2.28 | 0.00153707 | 0.0015473 | 0.00149409 | 0 |
| 1724629800 | 0.00153749 | -9.0E-6 | -0.58 | 0.00155142 | 0.00156336 | 0.00153249 | 0 |
| 1724543400 | 0.00154618 | -2.0E-6 | -0.13 | 0.00154974 | 0.00157763 | 0.00153244 | 0 |
| 1724457000 | 0.00154822 | 7.9E-5 | 5.38 | 0.00146856 | 0.00156559 | 0.00146854 | 0 |
| 1724370600 | 0.00146924 | -3.0E-6 | -0.20 | 0.0017801 | 0.00179547 | 0.00144959 | 0 |
| 1724284200 | 0.00147223 | 2.8E-5 | 1.94 | 0.00144371 | 0.00148029 | 0.00142559 | 0 |
| 1724197800 | 0.00144452 | -3.1E-5 | -2.10 | 0.00147594 | 0.00150879 | 0.0014318 | 0 |
| 1724111400 | 0.0014756 | 4.0E-6 | 0.27 | 0.0017801 | 0.00179547 | 0.00143809 | 0 |
| 1724025000 | 0.0014717 | 8.0E-6 | 0.55 | 0.00146306 | 0.00150105 | 0.00145546 | 0 |
| 1723938600 | 0.00146363 | 1.0E-5 | 0.69 | 0.00145253 | 0.00147067 | 0.00144983 | 0 |
| 1723852200 | 0.00145331 | 1.1E-5 | 0.76 | 0.00143963 | 0.00147186 | 0.00142944 | 0 |
| 1723765800 | 0.00144198 | -5.0E-5 | -3.35 | 0.00149244 | 0.00149714 | 0.00141706 | 0 |
| 1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00155014 | 0.00147981 | 0 |
| 1723593000 | 0.00151 | -2.4E-5 | -1.56 | 0.00152501 | 0.00153116 | 0.00146363 | 0 |
| 1723506600 | 0.00153397 | 0.0001014 | 7.08 | 0.0017801 | 0.00179547 | 0.00141878 | 0 |
| 1723420200 | 0.00143257 | -2.7E-5 | -1.85 | 0.00146142 | 0.00151645 | 0.001424 | 0 |
| 1723333800 | 0.00145971 | 7.0E-6 | 0.48 | 0.00145241 | 0.00147915 | 0.00144666 | 0 |
| 1723247400 | 0.00145261 | -4.9E-5 | -3.26 | 0.00150362 | 0.0015139 | 0.00143318 | 0 |
| 1723161000 | 0.00150201 | 0.00018775 | 14.29 | 0.00130888 | 0.00152314 | 0.00130049 | 0 |
| 1723074600 | 0.00131426 | -6.0E-5 | -4.37 | 0.00137842 | 0.00142686 | 0.00129637 | 0 |
| 1722988200 | 0.00137431 | 1.0E-5 | 0.73 | 0.00135662 | 0.00142778 | 0.00135662 | 0 |
| 1722901800 | 0.00136466 | -0.000149 | -9.84 | 0.0017801 | 0.00179547 | 0.0012249 | 0 |
| 1722815400 | 0.00151369 | -0.000114 | -7.00 | 0.00162578 | 0.0016401 | 0.00148456 | 0 |
| 1722729000 | 0.00162803 | -4.3E-5 | -2.57 | 0.00167204 | 0.00168863 | 0.00160191 | 0 |
|
OHMI/BTC 0 BTC
-
|
OHMI/EUR 0 €
-
|
|
OHMI/USD $ 0.001378
+2.65%
|
OHMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
