OKB Historical Data - OKBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
OKB (Cryptocurrency:OKBETH)
OKB (Cryptocurrency:OKBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBETH	Crypto	3,048,973,922	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000245	-1.75%	0.013765	0.013773	0.013866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01401	0.014281	0.01374	0.01401	0.011065 - 0.031675

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:25:45	0.281200	0.013765	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.56	182.38	OKB	OKBEUR	OKBGBP	OKBBTC

OKBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0168	0.017047	0.013825	1,432.54	-0.003035	-18.07%
1 Month	0.017272	0.017576	0.013825	756.28	-0.003507	-20.30%
3 Months	0.016157	0.0208	0.013825	1,550.24	-0.002392	-14.80%
6 Months	0.028267	0.030412	0.011065	1,984.94	-0.014502	-51.30%
1 Year	0.025339	0.031675	0.011065	1,904.00	-0.011574	-45.68%
3 Years	0.00758	0.041302	0.000356	68,251.82	0.006185	81.60%
5 Years	0.005815	0.041302	0.000356	1,162,302.78	0.00795	136.72%

OKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.013867	-0.00208	-13.04%	0.01592	0.015983	0.013825	5,867.00
20 May 2024	0.015947	-0.00012	-0.75%	0.016067	0.016156	0.015931	593.00
19 May 2024	0.016067	-0.000297	-1.81%	0.016364	0.016364	0.015945	314.00
18 May 2024	0.016364	-0.000476	-2.83%	0.01684	0.01684	0.016133	365.00
17 May 2024	0.01684	0.000476	2.91%	0.016344	0.017	0.016344	734.00
16 May 2024	0.016364	-0.000535	-3.17%	0.016899	0.017	0.016126	1,746.00
15 May 2024	0.016899	0.000099	0.59%	0.0168	0.017047	0.016721	405.00
14 May 2024	0.0168	-0.000144	-0.85%	0.016661	0.017143	0.016548	388.00
13 May 2024	0.016944	-0.000253	-1.47%	0.017197	0.017197	0.016944	60.00
12 May 2024	0.017197	0.000264	1.56%	0.016933	0.017197	0.016933	52.00
11 May 2024	0.016933	0.000264	1.58%	0.016669	0.017189	0.016557	1,046.00
10 May 2024	0.016669	-0.000173	-1.03%	0.016842	0.016936	0.016548	113.00
09 May 2024	0.016842	0.000243	1.46%	0.016661	0.016994	0.016548	177.00
08 May 2024	0.016599	0.00012	0.73%	0.016423	0.016632	0.016346	364.00
07 May 2024	0.016479	0.000056	0.34%	0.016362	0.016479	0.016045	1,007.00
06 May 2024	0.016423	0.000035	0.21%	0.016388	0.016514	0.016	772.00
05 May 2024	0.016388	-0.000052	-0.32%	0.0166	0.016684	0.016133	292.00
04 May 2024	0.01644	0.000081	0.50%	0.016335	0.016849	0.016238	639.00
03 May 2024	0.016359	0.000053	0.33%	0.016371	0.016622	0.016178	217.00
02 May 2024	0.016306	-0.000514	-3.06%	0.01693	0.0171	0.01626	786.00
01 May 2024	0.01682	0.0008	4.99%	0.01602	0.01685	0.015972	576.00
30 Apr 2024	0.01602	0.000115	0.72%	0.017272	0.01734	0.01578	322.00
29 Apr 2024	0.015905	-0.000295	-1.82%	0.01619	0.016388	0.015515	1,909.00
28 Apr 2024	0.0162	-0.000627	-3.73%	0.016827	0.016933	0.0162	245.00
27 Apr 2024	0.016827	-0.000442	-2.56%	0.016801	0.016904	0.016214	1,313.00
26 Apr 2024	0.017269	-0.000066	-0.38%	0.017335	0.017335	0.017269	2.00
25 Apr 2024	0.017335	0.000135	0.78%	0.017189	0.017576	0.016933	319.00
24 Apr 2024	0.0172	-0.000072	-0.42%	0.017272	0.01751	0.017102	539.00
23 Apr 2024	0.017272	-0.000198	-1.13%	0.018037	0.018478	0.017069	1,027.00
22 Apr 2024	0.01747	-0.000284	-1.60%	0.017762	0.017791	0.017245	391.00
21 Apr 2024	0.017754	-0.000209	-1.16%	0.017963	0.018304	0.017522	1,360.00

Homeland Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions