Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBUSD | Crypto | 3,157,418,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0963 | 0.18% | 52.62 | 52.62 | 52.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
52.53 | 53.13 | 51.60 | 52.53 | 22.23 - 73.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:11:24 | 1.16 | 52.64 | USD |
OKBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 54.97 | 56.79 | 52.22 | 1,271.50 | -2.35 | -4.27% |
1 Month | 63.81 | 64.43 | 48.96 | 3,222.09 | -11.19 | -17.53% |
3 Months | 48.33 | 73.90 | 47.39 | 3,542.07 | 4.30 | 8.89% |
6 Months | 45.13 | 73.90 | 28.19 | 4,592.55 | 7.49 | 16.59% |
1 Year | 48.01 | 73.90 | 22.23 | 3,411.39 | 4.61 | 9.61% |
3 Years | 17.45 | 73.90 | 6.73 | 227,730.55 | 35.18 | 201.60% |
5 Years | 1.52 | 73.90 | 1.30 | 1,097,340.96 | 51.10 | 3,362.93% |
OKBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 52.57 | -1.83 | -3.37% | 54.41 | 54.41 | 52.22 | 458.00 |
26 Apr 2024 | 54.41 | -0.050 | -0.09% | 54.51 | 55.06 | 52.98 | 17.00 |
25 Apr 2024 | 54.45 | -0.880 | -1.58% | 55.35 | 56.30 | 54.14 | 1,408.00 |
24 Apr 2024 | 55.33 | 0.050 | 0.09% | 55.22 | 56.79 | 54.54 | 1,780.00 |
23 Apr 2024 | 55.28 | 0.460 | 0.84% | 54.92 | 56.67 | 53.97 | 3,267.00 |
22 Apr 2024 | 54.83 | -1.03 | -1.84% | 55.74 | 56.26 | 54.07 | 971.00 |
21 Apr 2024 | 55.85 | 0.580 | 1.04% | 54.97 | 56.06 | 54.33 | 996.00 |
20 Apr 2024 | 55.27 | -0.110 | -0.20% | 55.21 | 56.19 | 52.62 | 2,957.00 |
19 Apr 2024 | 55.38 | 0.430 | 0.77% | 54.92 | 56.19 | 53.97 | 1,544.00 |
18 Apr 2024 | 54.96 | -2.10 | -3.69% | 57.41 | 59.74 | 53.52 | 6,184.00 |
17 Apr 2024 | 57.06 | -0.510 | -0.88% | 57.59 | 62.06 | 55.21 | 15,967.00 |
16 Apr 2024 | 57.57 | 4.02 | 7.50% | 55.92 | 60.08 | 53.00 | 12,501.00 |
15 Apr 2024 | 53.55 | 1.80 | 3.49% | 51.80 | 54.94 | 50.22 | 4,572.00 |
14 Apr 2024 | 51.75 | -1.60 | -3.01% | 53.56 | 57.61 | 49.99 | 7,559.00 |
13 Apr 2024 | 53.35 | -3.40 | -6.00% | 56.68 | 57.23 | 53.13 | 3,352.00 |
12 Apr 2024 | 56.76 | -0.870 | -1.52% | 57.48 | 57.94 | 56.00 | 3,154.00 |
11 Apr 2024 | 57.63 | 0.660 | 1.16% | 56.94 | 57.80 | 55.81 | 1,833.00 |
10 Apr 2024 | 56.97 | -2.53 | -4.25% | 59.41 | 59.85 | 56.16 | 3,041.00 |
09 Apr 2024 | 59.50 | 1.28 | 2.20% | 55.92 | 60.42 | 55.32 | 1,279.00 |
08 Apr 2024 | 58.21 | 0.600 | 1.04% | 57.57 | 58.93 | 57.19 | 547.00 |
07 Apr 2024 | 57.61 | 1.32 | 2.35% | 56.35 | 58.61 | 55.74 | 2,422.00 |
06 Apr 2024 | 56.29 | 0.310 | 0.56% | 55.92 | 57.76 | 54.66 | 3,020.00 |
05 Apr 2024 | 55.98 | -0.070 | -0.13% | 56.15 | 57.30 | 55.08 | 2,128.00 |
04 Apr 2024 | 56.05 | -1.21 | -2.12% | 57.15 | 58.22 | 54.95 | 2,809.00 |
03 Apr 2024 | 57.26 | -4.37 | -7.09% | 61.44 | 61.44 | 55.23 | 3,415.00 |
02 Apr 2024 | 61.63 | -1.89 | -2.98% | 49.39 | 62.48 | 48.96 | 1,230.00 |
01 Apr 2024 | 63.52 | 0.350 | 0.56% | 63.23 | 63.96 | 63.07 | 1,075.00 |
31 Mar 2024 | 63.17 | -0.560 | -0.87% | 63.81 | 64.43 | 62.84 | 719.00 |
30 Mar 2024 | 63.73 | -0.310 | -0.48% | 63.72 | 64.85 | 62.85 | 2,364.00 |
29 Mar 2024 | 64.03 | -0.260 | -0.41% | 64.49 | 65.45 | 62.78 | 1,409.00 |
28 Mar 2024 | 64.30 | -2.35 | -3.53% | 66.78 | 67.73 | 63.40 | 2,436.00 |