Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olyseum | OLYUSD | Crypto | 1,186,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 2.30% | 0.000896 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000876 | 0.000902 | 0.000874 | 0.000876 | 0.000777 - 177.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 18:01:11 | 0.400000 | 0.000794 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OLY |
OLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002994 | 0.003009 | 0.000812 | 0.00 | -0.002098 | -70.06% |
6 Months | 0.002799 | 177.16 | 0.000777 | 0.09 | -0.001903 | -67.98% |
1 Year | 0.002799 | 177.16 | 0.000777 | 0.09 | -0.001903 | -67.98% |
3 Years | 0.024761 | 177.16 | 0.000482 | 2.57 | -0.023865 | -96.38% |
5 Years | 0.703161 | 177.16 | 0.000482 | 21.43 | -0.702264 | -99.87% |
OLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000875 | -0.00000700 | -0.79% | 0.000914 | 0.000914 | 0.000865 | 0.00 |
26 Jun 2024 | 0.000882 | 0.000011 | 1.26% | 0.000873 | 0.000891 | 0.000867 | 0.00 |
25 Jun 2024 | 0.000872 | -0.000017 | -1.91% | 0.000889 | 0.000892 | 0.000842 | 0.00 |
24 Jun 2024 | 0.000889 | -0.000019 | -2.09% | 0.000908 | 0.000915 | 0.000886 | 0.00 |
23 Jun 2024 | 0.000908 | -0.00000600 | -0.66% | 0.000915 | 0.000915 | 0.000904 | 0.00 |
22 Jun 2024 | 0.000915 | 0.00000100 | 0.11% | 0.000913 | 0.000922 | 0.000896 | 0.00 |
21 Jun 2024 | 0.000913 | -0.00001 | -1.08% | 0.000924 | 0.00094 | 0.000906 | 0.00 |
20 Jun 2024 | 0.000924 | 0.000019 | 2.10% | 0.000905 | 0.000932 | 0.000901 | 0.00 |
19 Jun 2024 | 0.000904 | -0.00000700 | -0.77% | 0.000914 | 0.000914 | 0.000878 | 0.00 |
18 Jun 2024 | 0.000911 | -0.00003 | -3.19% | 0.000954 | 0.000966 | 0.000903 | 0.00 |
17 Jun 2024 | 0.000941 | 0.000014 | 1.51% | 0.000926 | 0.000949 | 0.000921 | 0.00 |
16 Jun 2024 | 0.000927 | 0.000022 | 2.43% | 0.000905 | 0.000933 | 0.000903 | 0.00 |
15 Jun 2024 | 0.000905 | 0.00000200 | 0.22% | 0.000904 | 0.000917 | 0.000875 | 0.00 |
14 Jun 2024 | 0.000903 | -0.000023 | -2.48% | 0.000925 | 0.000925 | 0.000892 | 0.00 |
13 Jun 2024 | 0.000926 | 0.000016 | 1.76% | 0.00091 | 0.00095 | 0.000901 | 0.00 |
12 Jun 2024 | 0.00091 | -0.000044 | -4.62% | 0.000954 | 0.000954 | 0.000893 | 0.00 |
11 Jun 2024 | 0.000953 | -0.00001 | -1.04% | 0.000954 | 0.000966 | 0.000947 | 0.00 |
10 Jun 2024 | 0.000963 | 0.00000600 | 0.63% | 0.000957 | 0.000967 | 0.000953 | 0.00 |
09 Jun 2024 | 0.000957 | 0.00000100 | 0.10% | 0.000956 | 0.000964 | 0.000954 | 0.00 |
08 Jun 2024 | 0.000956 | -0.000035 | -3.53% | 0.000991 | 0.000998 | 0.000947 | 0.00 |
07 Jun 2024 | 0.000991 | -0.000014 | -1.39% | 0.001005 | 0.001008 | 0.000979 | 0.00 |
06 Jun 2024 | 0.001005 | 0.000014 | 1.41% | 0.000954 | 0.001011 | 0.000947 | 0.00 |
05 Jun 2024 | 0.000991 | 0.000013 | 1.33% | 0.000979 | 0.000996 | 0.000973 | 0.00 |
04 Jun 2024 | 0.000978 | -0.00000500 | -0.51% | 0.000982 | 0.001001 | 0.000977 | 0.00 |
03 Jun 2024 | 0.000983 | -0.00000900 | -0.91% | 0.000991 | 0.000997 | 0.000975 | 0.00 |
02 Jun 2024 | 0.000991 | 0.000013 | 1.33% | 0.000979 | 0.000995 | 0.000975 | 0.00 |
01 Jun 2024 | 0.000978 | 0.00000400 | 0.41% | 0.000974 | 0.000999 | 0.000968 | 0.00 |
31 May 2024 | 0.000974 | -0.00000500 | -0.51% | 0.000979 | 0.000993 | 0.000963 | 0.00 |
30 May 2024 | 0.000979 | -0.000021 | -2.10% | 0.000998 | 0.001009 | 0.000973 | 0.00 |
29 May 2024 | 0.001 | -0.000013 | -1.28% | 0.00101 | 0.00102 | 0.00098 | 0.00 |
28 May 2024 | 0.001012 | 0.000018 | 1.81% | 0.000954 | 0.001032 | 0.000947 | 0.00 |
27 May 2024 | 0.000994 | 0.00002 | 2.05% | 0.000975 | 0.001009 | 0.00097 | 0.00 |
26 May 2024 | 0.000974 | 0.00000500 | 0.52% | 0.000968 | 0.000981 | 0.000965 | 0.00 |