Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OrmeCash | OMCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -2.17% | 0.008104 | 953,450,200.00 | 95,345.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008282 | 0.008362 | 0.008068 | 0.008284 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:50:16 | 0.00000000 | 0.024539 | GBP |
OMCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.040701 | 0.041461 | 0.000317 | 646.00 | -0.032597 | -80.09% |
5 Years | 0.015784 | 0.485755 | 0.000317 | 2,775.82 | -0.00768 | -48.65% |
OMCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.008278 | 0.000088 | 1.07% | 0.008191 | 0.008366 | 0.008152 | 0.00 |
27 Jun 2024 | 0.00819 | -0.000085 | -1.03% | 0.008501 | 0.008514 | 0.008173 | 0.00 |
26 Jun 2024 | 0.008275 | 0.00019 | 2.36% | 0.008077 | 0.008333 | 0.00807 | 0.00 |
25 Jun 2024 | 0.008084 | -0.000434 | -5.10% | 0.008501 | 0.008514 | 0.007846 | 0.00 |
24 Jun 2024 | 0.008518 | -0.00012 | -1.39% | 0.008641 | 0.008673 | 0.00851 | 0.00 |
23 Jun 2024 | 0.008639 | 0.000025 | 0.29% | 0.008626 | 0.008671 | 0.008594 | 0.00 |
22 Jun 2024 | 0.008614 | -0.000102 | -1.17% | 0.008709 | 0.008729 | 0.008528 | 0.00 |
21 Jun 2024 | 0.008716 | 0.000049 | 0.57% | 0.008667 | 0.008895 | 0.008666 | 0.00 |
20 Jun 2024 | 0.008666 | -0.000039 | -0.45% | 0.008708 | 0.008775 | 0.008648 | 0.00 |
19 Jun 2024 | 0.008705 | -0.000177 | -1.99% | 0.00889 | 0.00889 | 0.008575 | 0.00 |
18 Jun 2024 | 0.008883 | -0.000052 | -0.58% | 0.009127 | 0.009472 | 0.008739 | 0.00 |
17 Jun 2024 | 0.008935 | 0.000059 | 0.66% | 0.008869 | 0.008971 | 0.008847 | 0.00 |
16 Jun 2024 | 0.008875 | 0.000022 | 0.25% | 0.008849 | 0.008896 | 0.008826 | 0.00 |
15 Jun 2024 | 0.008854 | -0.000053 | -0.60% | 0.008905 | 0.009033 | 0.008725 | 0.00 |
14 Jun 2024 | 0.008907 | -0.000161 | -1.78% | 0.009051 | 0.009081 | 0.00884 | 0.00 |
13 Jun 2024 | 0.009067 | 0.000071 | 0.79% | 0.008992 | 0.009262 | 0.008932 | 0.00 |
12 Jun 2024 | 0.008997 | -0.000283 | -3.05% | 0.009286 | 0.009287 | 0.008845 | 0.00 |
11 Jun 2024 | 0.00928 | -0.000026 | -0.28% | 0.009127 | 0.009472 | 0.008902 | 0.00 |
10 Jun 2024 | 0.009306 | 0.000032 | 0.35% | 0.009273 | 0.009344 | 0.009257 | 0.00 |
09 Jun 2024 | 0.009274 | 0.00000600 | 0.06% | 0.009264 | 0.009298 | 0.009255 | 0.00 |
08 Jun 2024 | 0.009268 | -0.000146 | -1.55% | 0.00941 | 0.009568 | 0.009196 | 0.00 |
07 Jun 2024 | 0.009414 | -0.000033 | -0.35% | 0.009446 | 0.009509 | 0.009344 | 0.00 |
06 Jun 2024 | 0.009447 | 0.000054 | 0.57% | 0.009127 | 0.009554 | 0.008902 | 0.00 |
05 Jun 2024 | 0.009393 | 0.000269 | 2.95% | 0.009129 | 0.009444 | 0.009121 | 0.00 |
04 Jun 2024 | 0.009124 | 0.000079 | 0.87% | 0.009027 | 0.009355 | 0.009015 | 0.00 |
03 Jun 2024 | 0.009045 | 0.000018 | 0.20% | 0.009033 | 0.009121 | 0.008982 | 0.00 |
02 Jun 2024 | 0.009027 | 0.000023 | 0.26% | 0.009012 | 0.009042 | 0.008993 | 0.00 |
01 Jun 2024 | 0.009004 | -0.000125 | -1.37% | 0.009127 | 0.009202 | 0.008902 | 0.00 |
31 May 2024 | 0.00913 | 0.000084 | 0.93% | 0.009062 | 0.009274 | 0.008983 | 0.00 |
30 May 2024 | 0.009045 | -0.000067 | -0.74% | 0.009107 | 0.009177 | 0.008986 | 0.00 |
29 May 2024 | 0.009113 | -0.000105 | -1.14% | 0.009222 | 0.009237 | 0.008973 | 0.00 |