Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Cash | ONCUSD | Crypto | 141,844 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -0.08% | 0.092591 | 0.091902 | 0.093623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092636 | 0.094049 | 0.092445 | 0.092662 | 0.051523 - 0.303808 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:32:14 | 203.95 | 0.092648 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,379.68 | 110,792.02 | ONC | |||
ONCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.093431 | 0.094377 | 0.085187 | 62,077.80 | -0.00084 | -0.90% |
| 1 Month | 0.103206 | 0.195713 | 0.085187 | 63,455.10 | -0.010616 | -10.29% |
| 3 Months | 0.110392 | 0.195713 | 0.085187 | 56,276.08 | -0.017801 | -16.13% |
| 6 Months | 0.066482 | 0.303808 | 0.066065 | 75,062.69 | 0.026108 | 39.27% |
| 1 Year | 0.066725 | 0.303808 | 0.051523 | 118,902.10 | 0.025866 | 38.76% |
| 3 Years | 0.31224 | 0.525013 | 0.042753 | 80,475.59 | -0.21965 | -70.35% |
| 5 Years | 0.72085 | 49.76 | 0.024825 | 75,859.19 | -0.628259 | -87.16% |
ONCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.092586 | -0.000071 | -0.08% | 0.089907 | 0.093564 | 0.088193 | 101,829.00 |
| 26 Jun 2024 | 0.092656 | 0.002122 | 2.34% | 0.090616 | 0.093516 | 0.090059 | 9,950.00 |
| 25 Jun 2024 | 0.090535 | 0.00061 | 0.68% | 0.089907 | 0.09305 | 0.085187 | 1,084.00 |
| 24 Jun 2024 | 0.089924 | -0.001971 | -2.14% | 0.091894 | 0.092527 | 0.089667 | 2,924.00 |
| 23 Jun 2024 | 0.091895 | 0.000091 | 0.10% | 0.091861 | 0.092586 | 0.09154 | 112,207.00 |
| 22 Jun 2024 | 0.091803 | -0.000937 | -1.01% | 0.092682 | 0.094312 | 0.091322 | 109,532.00 |
| 21 Jun 2024 | 0.09274 | -0.000679 | -0.73% | 0.093431 | 0.094377 | 0.091186 | 97,015.00 |
| 20 Jun 2024 | 0.09342 | -0.000151 | -0.16% | 0.093619 | 0.094907 | 0.090874 | 77,214.00 |
| 19 Jun 2024 | 0.09357 | -0.001386 | -1.46% | 0.095215 | 0.096164 | 0.092644 | 88,838.00 |
| 18 Jun 2024 | 0.094956 | -0.003138 | -3.20% | 0.104514 | 0.105196 | 0.094903 | 105,561.00 |
| 17 Jun 2024 | 0.098094 | -0.000654 | -0.66% | 0.098681 | 0.100005 | 0.097368 | 62,936.00 |
| 16 Jun 2024 | 0.098748 | -0.002854 | -2.81% | 0.101607 | 0.103782 | 0.098317 | 20,449.00 |
| 15 Jun 2024 | 0.101602 | 0.005439 | 5.66% | 0.096267 | 0.10182 | 0.094572 | 45,794.00 |
| 14 Jun 2024 | 0.096163 | 0.000396 | 0.41% | 0.095668 | 0.099805 | 0.095295 | 77,054.00 |
| 13 Jun 2024 | 0.095767 | -0.003251 | -3.28% | 0.099051 | 0.099543 | 0.094535 | 100,340.00 |
| 12 Jun 2024 | 0.099018 | -0.000341 | -0.34% | 0.099403 | 0.099623 | 0.097409 | 106,140.00 |
| 11 Jun 2024 | 0.099359 | 0.000087 | 0.09% | 0.104514 | 0.105196 | 0.098729 | 107,822.00 |
| 10 Jun 2024 | 0.099272 | -0.005316 | -5.08% | 0.104514 | 0.105196 | 0.098348 | 78,681.00 |
| 09 Jun 2024 | 0.104588 | 0.003792 | 3.76% | 0.100752 | 0.109396 | 0.098698 | 37,573.00 |
| 08 Jun 2024 | 0.100796 | -0.001777 | -1.73% | 0.102523 | 0.103265 | 0.097599 | 20,151.00 |
| 07 Jun 2024 | 0.102573 | 0.000108 | 0.11% | 0.102448 | 0.106779 | 0.099435 | 22,339.00 |
| 06 Jun 2024 | 0.102465 | -0.000871 | -0.84% | 0.099988 | 0.195713 | 0.092192 | 75,206.00 |
| 05 Jun 2024 | 0.103337 | 0.01005 | 10.77% | 0.093404 | 0.165682 | 0.092822 | 29,551.00 |
| 04 Jun 2024 | 0.093286 | -0.001211 | -1.28% | 0.094386 | 0.095827 | 0.091689 | 21,507.00 |
| 03 Jun 2024 | 0.094497 | -0.012272 | -11.49% | 0.106769 | 0.106779 | 0.093898 | 30,316.00 |
| 02 Jun 2024 | 0.106769 | 0.013064 | 13.94% | 0.092958 | 0.116609 | 0.092587 | 85,103.00 |
| 01 Jun 2024 | 0.093705 | -0.006321 | -6.32% | 0.099988 | 0.100912 | 0.091576 | 86,805.00 |
| 31 May 2024 | 0.100025 | -0.003518 | -3.40% | 0.103206 | 0.110635 | 0.09886 | 62,806.00 |
| 30 May 2024 | 0.103543 | 0.009741 | 10.39% | 0.093703 | 0.104029 | 0.092201 | 99,324.00 |
| 29 May 2024 | 0.093802 | 0.001513 | 1.64% | 0.092074 | 0.09472 | 0.0913 | 96,663.00 |
| 28 May 2024 | 0.092289 | -0.008687 | -8.60% | 0.095114 | 0.102747 | 0.089194 | 77,519.00 |
| 27 May 2024 | 0.100976 | 0.00879 | 9.54% | 0.092253 | 0.10154 | 0.092036 | 12,960.00 |
| 26 May 2024 | 0.092186 | -0.006642 | -6.72% | 0.098639 | 0.099993 | 0.092145 | 67,535.00 |
