Harmony Historical Data - ONEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Harmony (Cryptocurrency:ONEETH)
Harmony (Cryptocurrency:ONEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEETH	Crypto	191,148,059	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000617	0.00000564	0.00000654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000617	0.00000617	0.00000617	0.00000617	0.00000000 - 0.00000625

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:59:56	11,217.10	0.00000618	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONE	ONEEUR	ONEGBP	ONEBTC

ONEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000615	0.00000625	0.00000614	569,272.50	0.00000002	0.33%
3 Months	0.00000000	0.00000625	0.00000000	569,272.50	0.00	0.00%
6 Months	0.00000000	0.00000625	0.00000000	569,272.50	0.00	0.00%
1 Year	0.00000000	0.00000625	0.00000000	569,272.50	0.00	0.00%
3 Years	0.000097	0.000115	0.00000525	3,501,567.61	-0.000091	-93.64%
5 Years	0.00000087	0.000115	0.00000080	2,972,738.85	0.00000530	609.20%

ONEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
24 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
23 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
22 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
21 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
20 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
19 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
18 Jun 2024	0.00000617	0.00	0.00%	0.00000000	0.00000000	0.00000000	569,272.00
17 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
16 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
15 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
14 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
13 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
12 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
11 Jun 2024	0.00000617	0.00	0.00%	0.00000000	0.00000000	0.00000000	569,272.00
10 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
09 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
08 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
07 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
06 Jun 2024	0.00000617	0.00	0.00%	0.00000615	0.00000625	0.00000614	569,272.00
05 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
04 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
03 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
02 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
01 Jun 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
31 May 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
30 May 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
29 May 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
28 May 2024	0.00000617	0.00	0.00%	0.00000000	0.00000000	0.00000000	569,272.00
27 May 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
26 May 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00

NLBNPIT1ZPK5 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions