ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ONEEUR Harmony

0.019357
-0.000201 (-1.03%)
04:41:44 - Realtime Data

Period:

Draw Mode:

Volume 548,643.80
Bid Price 0.019243
Ask Price 0.019468
News -
Day High 0.020265

Low
0.008197

52 Week Range

High
0.03733

Day Low 0.019171
Name Symbol Market Market Cap ($) Algorithm
Harmony ONEEUR Crypto 251,925,912 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000201 -1.03% 0.019357 0.019243 0.019468
Open Price High Price Low Price Prev. Close 52 Week Range
0.020265 0.020265 0.019171 0.019558 0.008197 - 0.03733
Exchange Last Trade Size Trade Price Currency
BITV 04:37:30 4,091.44 0.019357 EUR
Price x Volume Volume Base Symbol Related Pairs
10,649.83 548,643.80 ONE ONEUSD ONEGBP ONEBTC

Harmony News

No news found

Historical ONEEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0189370.0218090.0171281,643,411.760.000422.22%
1 Month0.0292780.0300270.0157742,634,206.41-0.009921-33.89%
3 Months0.013070.037330.0126437,792,759.450.00628748.10%
6 Months0.0104280.037330.0100578,921,008.850.00892985.63%
1 Year0.0193880.037330.0081976,039,858.72-0.000031-0.16%
3 Years0.0685750.3318320.00819726,999,588.08-0.049218-71.77%
5 Years0.0685750.3318320.00819726,999,588.08-0.049218-71.77%

Your Recent History

Delayed Upgrade Clock