Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4319 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4319 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.39 - 3.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.4319 | USD |
Forza X1 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.78M | 15.76M | - | 37k | -5.93M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forza X1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 01:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 08:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 21/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 07/11/2023 | 02:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/11/2023 | 08:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 14/10/2023 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/10/2023 | 08:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 07/10/2023 | 07:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/9/2023 | 06:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 01/9/2023 | 06:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Historical FRZA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.4729 | 0.39 | 0.4437068 | 43,951 | -0.0061 | -1.39% |
| 1 Month | 0.4768 | 0.50 | 0.39 | 0.4591028 | 24,988 | -0.0449 | -9.42% |
| 3 Months | 0.5404 | 0.647 | 0.39 | 0.5043798 | 44,695 | -0.1085 | -20.08% |
| 6 Months | 0.6169 | 0.70 | 0.39 | 0.5477237 | 47,525 | -0.185 | -29.99% |
| 1 Year | 1.18 | 3.98 | 0.39 | 2.60 | 739,323 | -0.7481 | -63.40% |
| 3 Years | 13.96 | 15.00 | 0.39 | 3.57 | 812,333 | -13.53 | -96.91% |
| 5 Years | 13.96 | 15.00 | 0.39 | 3.57 | 812,333 | -13.53 | -96.91% |
