Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0173 | -4.22% | 0.3931 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.399 | 0.39 | 0.4299 | 0.4075 | 0.4104 |
FRZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4184 | 0.45 | 0.3844 | 0.4055596 | 23,004 | -0.0253 | -6.05% |
| 1 Month | 0.4899 | 0.4999 | 0.3611 | 0.4378565 | 24,612 | -0.0968 | -19.76% |
| 3 Months | 0.5489 | 0.647 | 0.3611 | 0.4906946 | 40,226 | -0.1558 | -28.38% |
| 6 Months | 0.6169 | 0.70 | 0.3611 | 0.5419564 | 46,954 | -0.2238 | -36.28% |
| 1 Year | 1.22 | 3.98 | 0.3611 | 2.60 | 739,272 | -0.8269 | -67.78% |
| 3 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 799,590 | -13.57 | -97.18% |
| 5 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 799,590 | -13.57 | -97.18% |
FRZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4075 | -0.0029 | -0.71% | 0.399 | 0.4299 | 0.39 | 19,785 |
| 03 May 2024 | 0.4104 | 0.0005 | 0.12% | 0.428 | 0.43 | 0.3919 | 11,454 |
| 02 May 2024 | 0.4099 | 0.003 | 0.74% | 0.4196 | 0.4272 | 0.402 | 12,709 |
| 01 May 2024 | 0.4069 | 0.0055 | 1.37% | 0.4183 | 0.4386 | 0.3844 | 18,966 |
| 30 Apr 2024 | 0.4014 | -0.0107 | -2.60% | 0.40 | 0.45 | 0.395 | 56,657 |
| 27 Apr 2024 | 0.4121 | -0.0018 | -0.43% | 0.4184 | 0.4345 | 0.4099 | 15,235 |
| 26 Apr 2024 | 0.4139 | -0.0251 | -5.72% | 0.401 | 0.439401 | 0.3611 | 22,596 |
| 25 Apr 2024 | 0.439 | 0.0071 | 1.64% | 0.453 | 0.453 | 0.3762 | 31,060 |
| 24 Apr 2024 | 0.4319 | -0.0176 | -3.92% | 0.436 | 0.4495 | 0.4116 | 38,895 |
| 23 Apr 2024 | 0.4495 | 0.0175 | 4.05% | 0.43 | 0.4625 | 0.39 | 112,006 |
| 20 Apr 2024 | 0.432 | -0.0092 | -2.09% | 0.45 | 0.4729 | 0.431 | 26,367 |
| 19 Apr 2024 | 0.4412 | -0.0064 | -1.43% | 0.441 | 0.4698 | 0.4345 | 7,250 |
| 18 Apr 2024 | 0.4476 | 0.0036 | 0.81% | 0.438 | 0.4673 | 0.40 | 35,238 |
| 17 Apr 2024 | 0.444 | -0.006 | -1.33% | 0.4411 | 0.469899 | 0.43 | 7,210 |
| 16 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.461 | 0.48 | 0.45 | 26,295 |
| 13 Apr 2024 | 0.46 | -0.011 | -2.34% | 0.491 | 0.4999 | 0.46 | 14,336 |
| 12 Apr 2024 | 0.471 | -0.0153 | -3.15% | 0.4695 | 0.4906 | 0.4602 | 9,845 |
| 11 Apr 2024 | 0.4863 | 0.0055 | 1.14% | 0.4835 | 0.49 | 0.4602 | 6,003 |
| 10 Apr 2024 | 0.4808 | 0.00543 | 1.14% | 0.492 | 0.492 | 0.465101 | 8,341 |
| 09 Apr 2024 | 0.475375 | -0.00983 | -2.02% | 0.48 | 0.49 | 0.475 | 23,023 |
