Ontology GasONG

US$ 0.30034

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 449

Ontology

Token

Not Mineable

Wallet

Bid

US$ 0.30178

Exchange

CRTO

Ask

US$ 0.3027

Last Trade Time

16:23:33

Volume (24h)

$ 1,461,957

Last Trade Size

1.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.30034

Fully Diluted Market Cap

US$ 300,340,000

Genesis Date

30/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.2221-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2799	Binance	8819	/cdn/crypto/logos/exchanges/BINA.png	$ 2,467.81	1730419686	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	94.3410355156	Recently
3.97E-6	DigiFinex	279	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.001110	1730419522	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/ONG	2.98459563543	Recently
5.57E-6	EXMO	250	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001393	1730419580	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	2.67436884895	Recently
0.0001108	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419675	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	4	https://gate.io/trade/ONG_ETH	0	Recently
0.39999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	5	https://hitbtc.com/ONG-to-USD	0	6 minutes ago
0.2803	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419676	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0	Recently
6.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	7	https://hitbtc.com/ONG-to-BTC	0	6 minutes ago
0.25649	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730419686	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	8	https://account.bitvavo.com/markets/ONG-EUR	0	Recently
0.2797	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ONG	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1730419681	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	11	https://crypto.com/exchange/trade/ONG_USD	0	Recently
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	12	https://exchange.latoken.com/exchange/ONG-USDT	0	6 minutes ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419686	ONG/USDT	https://cex.io/ong-usdt	USDT	13	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730419326	ONG/BTC	https://cex.io/ong-btc	BTC	14	https://cex.io/ong-btc	0	6 minutes ago
0.2715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730419686	ONG/EUR	https://cex.io/ong-eur	EUR	15	https://cex.io/ong-eur	0	Recently
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419684	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	16	https://www.binance.com/en/trade/ONG_BTC	0	Recently
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730419326	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	6 minutes ago
0.32604	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730419685	ONG/USD	https://cex.io/ong-usd	USD	18	https://cex.io/ong-usd	0	Recently
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730419398	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recently
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730419397	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.30034	725	CX
4	0.28422	0.01612	5.67166279643	0.27251	0.35177	2021.31098728	CX
12	0	0	0	0	0.35177	1579.91786625	CX
26	0.62132	-0.32098	-51.6609798494	0.2221	0.62214	1349.00518179	CX
52	0.31	-0.00966	-3.11612903226	0.2221	0.81	1132.87215051	CX
156	1.21	-0.90966	-75.1785123967	0.10001	1.5	4398.24399192	CX
260	0.1604	0.13994	87.2443890274	0.0444	36	17813.1424671	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248
1728345000	0.30561	0.00386	1.28	0.318	0.35177	0.30451	6547
1728258600	0.30175	0	0.00	0	0	0	0
1728172200	0.30175	0.00035	0.12	0	0	0	0
1728085800	0.3014	0.01937	6.87	0.28278	0.30848	0.28171	5591
1727999400	0.28203	-0.04088	-12.66	0.28422	0.30439	0.27251	5454
1727913000	0.32291	0	0.00	0	0	0	0
1727826600	0.32291	0	0.00	0	0	0	0
1727740200	0.32291	0	0.00	0	0	0	0
1727653800	0.32291	0	0.00	0	0	0	0
1727567400	0.32291	0	0.00	0	0	0	0
1727481000	0.32291	0	0.00	0	0	0	0
1727394600	0.32291	0	0.00	0	0	0	0
1727308200	0.32291	0	0.00	0	0	0	0
1727221800	0.32291	0.01374	4.44	0.32394	0.32764	0.31126	5785
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0
1724802600	0.32633	0	0.00	0	0	0	0
1724716200	0.32633	0	0.00	0.30996	0.31901	0.3111	0
1724629800	0.32633	0	0.00	0	0	0	0
1724543400	0.32633	0.00016	0.05	0	0	0	0
1724457000	0.32617	0.01609	5.19	0.30996	0.32742	0.30828	5362
1724370600	0.31008	0.00774	2.56	0.30798	0.31553	0.30423	11063
1724284200	0.30234	-7.0E-5	-0.02	0	0	0	0
1724197800	0.30241	0.00389	1.30	0.29595	0.31635	0.29555	8684
1724111400	0.29852	-0.00129	-0.43	0.28171	0.29867	0.27892	5290
1724025000	0.29981	0	0.00	0	0	0	0
1723938600	0.29981	0	0.00	0	0	0	0
1723852200	0.29981	0	0.00	0	0	0	0
1723765800	0.29981	0	0.00	0	0	0	0
1723679400	0.29981	0.00251	0.84	0	0	0	0
1723593000	0.2973	0.00458	1.56	0.29316	0.29861	0.28427	5232
1723506600	0.29272	0.02645	9.93	0.28237	0.33538	0.2822	6406
1723420200	0.26627	0	0.00	0	0	0	0
1723333800	0.26627	0	0.00	0	0	0	0
1723247400	0.26627	0	0.00	0	0	0	0
1723161000	0.26627	0	0.00	0	0	0	0
1723074600	0.26627	0.00116	0.44	0	0	0	0
1722988200	0.26511	0.01452	5.79	0.25153	0.26942	0.25153	5310
1722901800	0.25059	-0.07582	-23.23	0.3148	0.3148	0.2221	12148
1722815400	0.32641	0	0.00	0	0	0	0
1722729000	0.32641	0	0.00	0	0	0	0
1722642600	0.32641	0	0.00	0	0	0	0
1722556200	0.32641	0	0.00	0	0	0	0