We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2084 | Binance | 2605925 | /cdn/crypto/logos/exchanges/BINA.png | $ 541,991.53 | 1727508870 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 60.3739827066 | Recently |
0.2085 | OKX | 908112.130333 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,906.86 | 1727508858 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 21.0391112762 | Recently |
0.208 | HTX | 205590.6989 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,657.56 | 1727508864 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ont_usdt | 4.76311839367 | Recently |
0.2083 | DigiFinex | 189644 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,380.59 | 1727508554 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.39366581019 | 5 minutes ago |
0.20835 | Kucoin | 176020.4306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,646.88 | 1727508347 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 5 | https://trade.kucoin.com/ONT-USDT | 4.07803541278 | 9 minutes ago |
0.2085 | Gate.io | 116409.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,276.45 | 1727507611 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 2.69697369544 | 21 minutes ago |
3.16E-6 | Binance | 63859 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.201577 | 1727508852 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 7 | https://www.binance.com/en/trade/ONT_BTC | 1.47948316305 | Recently |
6.03E-6 | EXMO | 36610 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.220765 | 1727508794 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.848179248017 | Recently |
0.18738 | Bitvavo | 6569.53774566 | /cdn/crypto/logos/exchanges/BITV.png | € 1,224.94 | 1727508865 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONT-EUR | 0.152202829416 | Recently |
0.2085 | Crypto.com | 3794 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 791.77 | 1727508816 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.087899264326 | Recently |
3.16E-6 | DigiFinex | 2275 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.007160 | 1727508669 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0527071234427 | Recently |
7.78E-5 | Kucoin | 1471.2925 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.114974 | 1727508318 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0340868551287 | 9 minutes ago |
3.13E-6 | Kucoin | 23.8419 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000074 | 1727508294 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.000552368336883 | 10 minutes ago |
0.2069 | LATOKEN | 0.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.016522 | 1727494457 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ONT-USDT | 1.85343730788E-6 | 4 hours ago |
0.207398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 15 | https://hitbtc.com/ONT-to-USD | 0 | 8 hours ago |
7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727507611 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 16 | https://gate.io/trade/ONT_ETH | 0 | 21 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727481721 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 8 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 19 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
7.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727508254 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 20 | https://hitbtc.com/ONT-to-ETH | 0 | 10 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 21 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
9.61E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 8 hours ago |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 24 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 8 hours ago |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 8 hours ago |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727481763 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 26 | https://www.binance.com/en/trade/ONT_ETH | 0 | 8 hours ago |
0.2216 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727508859 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | Recently |
0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727506378 | ONT/EUR | https://cex.io/ont-eur | EUR | 28 | https://cex.io/ont-eur | 0 | 42 minutes ago |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727481726 | ONT/BTC | https://cex.io/ont-btc | BTC | 29 | https://cex.io/ont-btc | 0 | 8 hours ago |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 8 hours ago |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727508331 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 9 minutes ago |
0.1917 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727508868 | ONT/USD | https://cex.io/ont-usd | USD | 32 | https://cex.io/ont-usd | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 33 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
3.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727481726 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 8 hours ago |
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727508333 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 9 minutes ago |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727481726 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 8 hours ago |
3.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727508836 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.20024 | 4135.089217 | CX |
4 | 0.15648 | 0.04332 | 27.6840490798 | 0.15622 | 0.20024 | 3705.62304658 | CX |
12 | 0 | 0 | 0 | 0 | 0.21949 | 5589.3185195 | CX |
26 | 0.3666 | -0.1668 | -45.4991816694 | 0.12973 | 0.5152 | 4389.03478598 | CX |
52 | 0.165 | 0.0348 | 21.0909090909 | 0.12973 | 0.5152 | 5075.88257215 | CX |
156 | 0.7539 | -0.5541 | -73.4978113808 | 0.12973 | 1.24 | 14954.4905652 | CX |
260 | 0.5982 | -0.3984 | -66.5997993982 | 0.12973 | 50 | 33488.1932487 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.20154 | 0.00015 | 0.07 | 0 | 0 | 0 | 0 |
1721778600 | 0.20139 | -0.0047 | -2.28 | 0.20546 | 0.21234 | 0.19817 | 20257 |
1721692200 | 0.20609 | 0.00399 | 1.97 | 0.21924 | 0.21949 | 0.20454 | 13699 |
1721605800 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 425 |
1721519400 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 71 |
1721346600 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2021 | 0.00035 | 0.17 | 0 | 0 | 0 | 0 |
1721173800 | 0.20175 | -0.00045 | -0.22 | 0.2033 | 0.20545 | 0.19308 | 14053 |
1721087400 | 0.2022 | 0.0139 | 7.38 | 0.19268 | 0.20284 | 0.19147 | 4427 |
1721001000 | 0.1883 | 0.0074 | 4.09 | 0.1883 | 0.1886 | 0.1883 | 1296 |
1720914600 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 267 |
1720741800 | 0.1809 | 0.00309 | 1.74 | 0.1809 | 0.1809 | 0.1809 | 75 |
1720655400 | 0.17781 | -0.00035 | -0.20 | 0 | 0 | 0 | 0 |
1720569000 | 0.17816 | 0.00472 | 2.72 | 0.17299 | 0.17951 | 0.16997 | 5534 |
1720482600 | 0.17344 | -0.00656 | -3.64 | 0.16569 | 0.17609 | 0.15759 | 11555 |
1720396200 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
1720309800 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 10 |
1720223400 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 1311 |
1720137000 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 322 |
1720050600 | 0.1975 | -0.00648 | -3.18 | 0.1975 | 0.1977 | 0.1975 | 539 |
1719964200 | 0.20398 | -0.00352 | -1.70 | 0.20745 | 0.20826 | 0.2008 | 5214 |
1719877800 | 0.2075 | -0.0041 | -1.94 | 0.2115 | 0.21409 | 0.2067 | 6559 |
1719791400 | 0.2116 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1719705000 | 0.2116 | 0.0038 | 1.83 | 0.2116 | 0.2116 | 0.2116 | 72 |
1719618600 | 0.2078 | -0.00351 | -1.66 | 0.2078 | 0.2143 | 0.2078 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions