Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenOcean | OOEUSD | Crypto | 6,659,218 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.38% | 0.013148 | 0.013109 | 0.013187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014021 | 0.014176 | 0.013039 | 0.013198 | 0.008064 - 0.359159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:28:03 | 923.37 | 0.013136 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,346.61 | 694,619.90 | OOE | |||
OOEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013303 | 0.283699 | 0.012474 | 780,841.07 | -0.000155 | -1.17% |
| 1 Month | 0.0161 | 0.294909 | 0.012474 | 642,103.21 | -0.002952 | -18.33% |
| 3 Months | 0.018437 | 0.359159 | 0.012474 | 475,295.29 | -0.005288 | -28.68% |
| 6 Months | 0.01055 | 0.359159 | 0.010525 | 675,873.02 | 0.002598 | 24.63% |
| 1 Year | 0.168371 | 0.359159 | 0.008064 | 776,646.11 | -0.155222 | -92.19% |
| 3 Years | 0.301369 | 1.42 | 0.004282 | 369,782.01 | -0.288221 | -95.64% |
| 5 Years | 0.301369 | 1.42 | 0.004282 | 369,782.01 | -0.288221 | -95.64% |
OOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.013196 | 0.000455 | 3.57% | 0.0126 | 0.013207 | 0.012571 | 720,977.00 |
| 26 May 2024 | 0.012741 | -0.000349 | -2.67% | 0.013065 | 0.013207 | 0.012474 | 786,809.00 |
| 25 May 2024 | 0.01309 | 0.000124 | 0.96% | 0.013008 | 0.013366 | 0.012664 | 761,297.00 |
| 24 May 2024 | 0.012966 | -0.001104 | -7.85% | 0.013978 | 0.014353 | 0.012638 | 723,945.00 |
| 23 May 2024 | 0.01407 | 0.000039 | 0.28% | 0.014021 | 0.014497 | 0.013747 | 732,173.00 |
| 22 May 2024 | 0.014031 | 0.000597 | 4.45% | 0.013646 | 0.014367 | 0.01361 | 704,489.00 |
| 21 May 2024 | 0.013434 | 0.000608 | 4.74% | 0.013303 | 0.283699 | 0.012701 | 1,036,194.00 |
| 20 May 2024 | 0.012826 | -0.000733 | -5.41% | 0.013553 | 0.013676 | 0.012768 | 754,331.00 |
| 19 May 2024 | 0.013559 | -0.000032 | -0.24% | 0.013569 | 0.013821 | 0.013433 | 707,778.00 |
| 18 May 2024 | 0.013592 | 0.0002 | 1.49% | 0.013446 | 0.013789 | 0.013375 | 733,009.00 |
| 17 May 2024 | 0.013391 | -0.000308 | -2.25% | 0.013604 | 0.013917 | 0.013359 | 712,090.00 |
| 16 May 2024 | 0.013699 | 0.000295 | 2.20% | 0.013303 | 0.013749 | 0.013106 | 727,733.00 |
| 15 May 2024 | 0.013404 | -0.000661 | -4.70% | 0.014056 | 0.014202 | 0.013311 | 770,250.00 |
| 14 May 2024 | 0.014065 | -0.000173 | -1.22% | 0.014245 | 0.270041 | 0.013714 | 956,016.00 |
| 13 May 2024 | 0.014238 | 0.000011 | 0.08% | 0.014245 | 0.014465 | 0.013879 | 697,719.00 |
| 12 May 2024 | 0.014228 | 0.000141 | 1.00% | 0.014103 | 0.014426 | 0.013931 | 684,710.00 |
| 11 May 2024 | 0.014087 | -0.000905 | -6.04% | 0.014967 | 0.015157 | 0.013718 | 698,133.00 |
| 10 May 2024 | 0.014992 | 0.000247 | 1.67% | 0.014757 | 0.015155 | 0.014565 | 537,774.00 |
| 09 May 2024 | 0.014745 | -0.000014 | -0.09% | 0.014731 | 0.015257 | 0.014447 | 265,871.00 |
| 08 May 2024 | 0.014759 | -0.000738 | -4.76% | 0.015495 | 0.016327 | 0.014608 | 325,147.00 |
| 07 May 2024 | 0.015497 | -0.000119 | -0.76% | 0.015561 | 0.294909 | 0.014334 | 708,464.00 |
| 06 May 2024 | 0.015615 | -0.000374 | -2.34% | 0.015985 | 0.016087 | 0.015469 | 344,397.00 |
| 05 May 2024 | 0.01599 | 0.000742 | 4.87% | 0.015229 | 0.016169 | 0.0148 | 403,298.00 |
| 04 May 2024 | 0.015247 | 0.000898 | 6.26% | 0.014349 | 0.015269 | 0.013946 | 598,383.00 |
| 03 May 2024 | 0.014349 | 0.000435 | 3.13% | 0.013898 | 0.014881 | 0.013816 | 455,038.00 |
| 02 May 2024 | 0.013914 | -0.000348 | -2.44% | 0.014213 | 0.014562 | 0.013644 | 299,342.00 |
| 01 May 2024 | 0.014262 | -0.001332 | -8.54% | 0.015561 | 0.015705 | 0.013889 | 436,154.00 |
| 30 Apr 2024 | 0.015594 | -0.0007 | -4.30% | 0.0161 | 0.293909 | 0.015348 | 697,354.00 |
| 29 Apr 2024 | 0.016295 | 0.000288 | 1.80% | 0.016008 | 0.018268 | 0.015923 | 374,086.00 |
| 28 Apr 2024 | 0.016007 | 0.00049 | 3.16% | 0.015533 | 0.016236 | 0.015325 | 245,210.00 |
