Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opacity | OPQEUR | Crypto | 4,963,107 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000637 | 1.68% | 0.038644 | 0.036861 | 0.040428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038017 | 0.038884 | 0.037853 | 0.038007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:23:13 | 0.00000000 | 0.007199 | EUR |
OPQEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.031815 | 0.037 | 0.001655 | 47,046.08 | 0.00683 | 21.47% |
5 Years | 0.042534 | 0.092526 | 0.000543 | 1,189,673.77 | -0.00389 | -9.15% |
OPQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.038033 | 0.00219 | 6.11% | 0.035835 | 0.038281 | 0.035647 | 0.00 |
03 May 2024 | 0.035843 | 0.000409 | 1.16% | 0.035427 | 0.036113 | 0.034587 | 0.00 |
02 May 2024 | 0.035434 | -0.001674 | -4.51% | 0.03695 | 0.037021 | 0.034516 | 0.00 |
01 May 2024 | 0.037107 | -0.001599 | -4.13% | 0.038691 | 0.039213 | 0.036091 | 0.00 |
30 Apr 2024 | 0.038706 | 0.000446 | 1.17% | 0.037116 | 0.038898 | 0.036603 | 0.00 |
29 Apr 2024 | 0.03826 | -0.000316 | -0.82% | 0.038622 | 0.039085 | 0.038171 | 0.00 |
28 Apr 2024 | 0.038575 | -0.00022 | -0.57% | 0.038765 | 0.038807 | 0.038043 | 0.00 |
27 Apr 2024 | 0.038795 | -0.000295 | -0.75% | 0.039102 | 0.039321 | 0.038542 | 0.00 |
26 Apr 2024 | 0.03909 | 0.00000800 | 0.02% | 0.039064 | 0.039544 | 0.038194 | 0.00 |
25 Apr 2024 | 0.039081 | -0.001242 | -3.08% | 0.040431 | 0.040738 | 0.038647 | 0.00 |
24 Apr 2024 | 0.040323 | -0.000484 | -1.19% | 0.040756 | 0.040971 | 0.040111 | 0.00 |
23 Apr 2024 | 0.040807 | 0.001096 | 2.76% | 0.037116 | 0.041016 | 0.001414 | 0.00 |
22 Apr 2024 | 0.039711 | 0.000044 | 0.11% | 0.039571 | 0.040172 | 0.039263 | 0.00 |
21 Apr 2024 | 0.039667 | 0.000556 | 1.42% | 0.038884 | 0.039963 | 0.038571 | 0.00 |
20 Apr 2024 | 0.039112 | 0.000309 | 0.80% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
19 Apr 2024 | 0.038802 | 0.001394 | 3.73% | 0.037447 | 0.039055 | 0.037047 | 0.00 |
18 Apr 2024 | 0.037409 | -0.001594 | -4.09% | 0.039077 | 0.039472 | 0.036507 | 0.00 |
17 Apr 2024 | 0.039003 | 0.000196 | 0.50% | 0.038843 | 0.039332 | 0.037779 | 0.00 |
16 Apr 2024 | 0.038807 | -0.001319 | -3.29% | 0.037116 | 0.040825 | 0.036603 | 0.00 |
15 Apr 2024 | 0.040126 | 0.000045 | 0.11% | 0.039527 | 0.040955 | 0.038327 | 0.00 |
14 Apr 2024 | 0.040081 | -0.001054 | -2.56% | 0.041182 | 0.041809 | 0.0381 | 0.00 |
13 Apr 2024 | 0.041135 | -0.001321 | -3.11% | 0.042496 | 0.043247 | 0.040263 | 0.00 |
12 Apr 2024 | 0.042456 | -0.000226 | -0.53% | 0.042601 | 0.043091 | 0.042191 | 0.00 |
11 Apr 2024 | 0.042681 | 0.001223 | 2.95% | 0.041422 | 0.043002 | 0.040654 | 0.00 |
10 Apr 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.042896 | 0.040938 | 0.00 |
09 Apr 2024 | 0.042831 | 0.00116 | 2.78% | 0.037116 | 0.043583 | 0.036603 | 0.00 |
08 Apr 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.041337 | 0.00 |
07 Apr 2024 | 0.041407 | 0.000603 | 1.48% | 0.040659 | 0.041766 | 0.040494 | 0.00 |
06 Apr 2024 | 0.040804 | -0.000268 | -0.65% | 0.041115 | 0.041226 | 0.03975 | 0.00 |
05 Apr 2024 | 0.041072 | 0.001353 | 3.41% | 0.039572 | 0.041451 | 0.03909 | 0.00 |