We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | OPQ/ETH | https://mercatox.com/exchange/OPQ/ETH | ETH | 1 | https://mercatox.com/exchange/OPQ/ETH | 0 | 3 months ago |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | OPQ/BTC | https://mercatox.com/exchange/OPQ/BTC | BTC | 2 | https://mercatox.com/exchange/OPQ/BTC | 0 | 3 months ago |
| 2.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740960128 | OPQ/ETH | https://trade.kucoin.com/OPQ-ETH | ETH | 3 | https://trade.kucoin.com/OPQ-ETH | 0 | 17 hours ago |
| 6.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740960128 | OPQ/BTC | https://trade.kucoin.com/OPQ-BTC | BTC | 4 | https://trade.kucoin.com/OPQ-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06277245 | -0.00430863 | -6.86388694403 | 0.0509027 | 0.06282813 | 0 | CX |
| 4 | 0.06901232 | -0.0105485 | -15.2849520202 | 0.0509027 | 0.06908109 | 0 | CX |
| 12 | 0.06411488 | -0.00565106 | -8.81396019146 | 0.0509027 | 0.070863 | 0 | CX |
| 26 | 0.03843656 | 0.02002726 | 52.104714886 | 0.00328414 | 0.070863 | 0 | CX |
| 52 | 0.04029982 | 0.018164 | 45.0721616126 | 0.00328414 | 0.070863 | 0 | CX |
| 156 | 0.02843259 | 0.03003123 | 105.622561997 | 0.000972 | 0.070863 | 0 | CX |
| 260 | 0.0112329 | 0.04723092 | 420.469513661 | 0.0006387 | 0.070863 | 256066.684408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.06124435 | 0.00547494 | 9.82 | 0.05596914 | 0.06179137 | 0.05525607 | 0 |
| 1740873000 | 0.05576941 | 0.00087103 | 1.59 | 0.0547365 | 0.05623173 | 0.05449397 | 0 |
| 1740786600 | 0.05489838 | -9.8E-5 | -0.18 | 0.0550485 | 0.05530571 | 0.0509027 | 0 |
| 1740700200 | 0.05499681 | 0.00047533 | 0.87 | 0.05477754 | 0.05644078 | 0.05371551 | 0 |
| 1740613800 | 0.05452148 | -0.003169 | -5.49 | 0.05761095 | 0.05801725 | 0.05341187 | 0 |
| 1740527400 | 0.0576908 | -0.002033 | -3.40 | 0.05943741 | 0.06013005 | 0.0558994 | 0 |
| 1740441000 | 0.05972399 | -0.002679 | -4.29 | 0.06277245 | 0.06282813 | 0.05952956 | 0 |
| 1740354600 | 0.06240306 | -0.000392 | -0.62 | 0.06277245 | 0.06282813 | 0.06192414 | 0 |
| 1740268200 | 0.06279475 | 0.00031776 | 0.51 | 0.06238701 | 0.06296613 | 0.06225255 | 0 |
| 1740181800 | 0.06247699 | -0.001494 | -2.34 | 0.06390764 | 0.06466176 | 0.06165677 | 0 |
| 1740095400 | 0.0639711 | 0.00119546 | 1.90 | 0.06280982 | 0.06418246 | 0.06269539 | 0 |
| 1740009000 | 0.06277564 | 0.00076487 | 1.23 | 0.06212295 | 0.06293526 | 0.06176708 | 0 |
| 1739922600 | 0.06201077 | -0.00024 | -0.39 | 0.06231138 | 0.06276863 | 0.0607063 | 0 |
| 1739836200 | 0.06225121 | -0.000244 | -0.39 | 0.06277432 | 0.06510972 | 0.0618958 | 0 |
| 1739749800 | 0.0624955 | -0.000937 | -1.48 | 0.06347163 | 0.06352863 | 0.06246054 | 0 |
| 1739663400 | 0.06343214 | 0.00011958 | 0.19 | 0.06334896 | 0.06365951 | 0.06322719 | 0 |
| 1739577000 | 0.06331256 | 0.00053147 | 0.85 | 0.06285093 | 0.0642646 | 0.06260928 | 0 |
| 1739490600 | 0.06278109 | -0.0007 | -1.10 | 0.06362978 | 0.06374709 | 0.06193495 | 0 |
| 1739404200 | 0.06348065 | 0.00121071 | 1.94 | 0.06223746 | 0.06376299 | 0.06119466 | 0 |
| 1739317800 | 0.06226994 | -0.00103 | -1.63 | 0.0633728 | 0.06402499 | 0.06166994 | 0 |
| 1739231400 | 0.06330009 | 0.00066182 | 1.06 | 0.06277432 | 0.06510972 | 0.06269024 | 0 |
| 1739145000 | 0.06263827 | -0.000153 | -0.24 | 0.06272457 | 0.06325554 | 0.06159913 | 0 |
| 1739058600 | 0.06279138 | 5.3E-5 | 0.08 | 0.06275471 | 0.06297002 | 0.06221058 | 0 |
| 1738972200 | 0.0627383 | 3.4E-5 | 0.05 | 0.06277432 | 0.06510972 | 0.06221993 | 0 |
| 1738885800 | 0.06270386 | -5.5E-5 | -0.09 | 0.06280376 | 0.06445006 | 0.06225298 | 0 |
| 1738799400 | 0.06275908 | -0.000942 | -1.48 | 0.06357635 | 0.06440053 | 0.06252344 | 0 |
| 1738713000 | 0.06370135 | -0.002379 | -3.60 | 0.06600601 | 0.06614084 | 0.062595 | 0 |
| 1738626600 | 0.06608078 | 0.00262923 | 4.14 | 0.06901232 | 0.06908109 | 0.06115724 | 0 |
| 1738540200 | 0.06345155 | -0.002024 | -3.09 | 0.06535283 | 0.06593717 | 0.06256422 | 0 |
| 1738453800 | 0.06547559 | -0.001036 | -1.56 | 0.06651123 | 0.06678146 | 0.06518113 | 0 |
| 1738367400 | 0.06651132 | -0.001741 | -2.55 | 0.06810737 | 0.06884361 | 0.06601687 | 0 |
| 1738281000 | 0.0682522 | 0.00076262 | 1.13 | 0.06742942 | 0.06914826 | 0.06721206 | 0 |
| 1738194600 | 0.06748958 | 0.00175221 | 2.67 | 0.06586632 | 0.06813021 | 0.06585735 | 0 |
| 1738108200 | 0.06573737 | -0.000425 | -0.64 | 0.06653067 | 0.06729864 | 0.06515943 | 0 |
| 1738021800 | 0.06616216 | -0.000779 | -1.16 | 0.06901232 | 0.06908109 | 0.06358614 | 0 |
| 1737935400 | 0.06694099 | -0.001234 | -1.81 | 0.068075 | 0.06848242 | 0.06679284 | 0 |
| 1737849000 | 0.06817505 | 9.3E-5 | 0.14 | 0.06807258 | 0.06842726 | 0.06770792 | 0 |
| 1737762600 | 0.06808243 | 0.00047436 | 0.70 | 0.067577 | 0.06966791 | 0.06679599 | 0 |
| 1737676200 | 0.06760807 | 6.4E-5 | 0.09 | 0.06736865 | 0.06937121 | 0.06582636 | 0 |
| 1737589800 | 0.06754456 | -0.001286 | -1.87 | 0.06901232 | 0.06908109 | 0.06716969 | 0 |
| 1737503400 | 0.06883056 | 0.00249157 | 3.76 | 0.0663176 | 0.06971625 | 0.06507112 | 0 |
| 1737417000 | 0.06633899 | 0.00043691 | 0.66 | 0.06291495 | 0.070863 | 0.06020347 | 0 |
| 1737330600 | 0.06590208 | -0.001897 | -2.80 | 0.0677686 | 0.06907141 | 0.06481541 | 0 |
| 1737244200 | 0.06779935 | 4.8E-5 | 0.07 | 0.06779345 | 0.06818307 | 0.06649227 | 0 |
| 1737157800 | 0.06775091 | 0.0027355 | 4.21 | 0.0650065 | 0.06883936 | 0.0650065 | 0 |
| 1737071400 | 0.06501541 | -9.4E-5 | -0.14 | 0.06526345 | 0.06539901 | 0.06327876 | 0 |
| 1736985000 | 0.06510894 | 0.00230225 | 3.67 | 0.06271696 | 0.0652995 | 0.06271696 | 0 |
| 1736898600 | 0.06280669 | 0.00148634 | 2.42 | 0.06143039 | 0.06325209 | 0.06132 | 0 |
| 1736812200 | 0.06132035 | -4.2E-5 | -0.07 | 0.06291495 | 0.063192 | 0.05840823 | 0 |
| 1736725800 | 0.06136247 | -9.5E-5 | -0.15 | 0.06147053 | 0.06198507 | 0.06088922 | 0 |
| 1736639400 | 0.06145753 | -0.000124 | -0.20 | 0.06155949 | 0.06172173 | 0.06099306 | 0 |
| 1736553000 | 0.06158145 | 0.00161808 | 2.70 | 0.06291495 | 0.063192 | 0.05995681 | 0 |
| 1736466600 | 0.05996337 | -0.001873 | -3.03 | 0.06171337 | 0.06195811 | 0.05932847 | 0 |
| 1736380200 | 0.0618365 | -0.001137 | -1.81 | 0.06291495 | 0.063192 | 0.06020347 | 0 |
| 1736293800 | 0.06297385 | 0.06297385 | 0 | 0.06648645 | 0.06675949 | 0.06250868 | 0 |
| 1736207400 | 0 | -0.063962 | -100.00 | 0.0689805 | 0.06920941 | 0.06194489 | 0 |
| 1736121000 | 0.06396176 | 0.00012531 | 0.20 | 0.06381969 | 0.06419242 | 0.06324206 | 0 |
| 1736034600 | 0.06383645 | 7.1E-5 | 0.11 | 0.06380709 | 0.06413657 | 0.06342587 | 0 |
| 1735948200 | 0.06376573 | 0.00079722 | 1.27 | 0.06298509 | 0.06430279 | 0.06242943 | 0 |
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.0689805 | 0.06920941 | 0.06194489 | 0 |
| 1735775400 | 0.061412 | 0.00076591 | 1.26 | 0.06069917 | 0.0616615 | 0.06033592 | 0 |
| 1735689000 | 0.06064609 | 0.00048507 | 0.81 | 0.06019195 | 0.06247614 | 0.05978043 | 0 |
| 1735602600 | 0.06016102 | -0.000718 | -1.18 | 0.0689805 | 0.06920941 | 0.05936645 | 0 |
| 1735516200 | 0.06087881 | -0.000886 | -1.43 | 0.06184255 | 0.06184255 | 0.06037467 | 0 |
| 1735429800 | 0.06176531 | 0.00049492 | 0.81 | 0.06127537 | 0.06189563 | 0.06112009 | 0 |
| 1735343400 | 0.06127039 | -0.000902 | -1.45 | 0.06222652 | 0.06314835 | 0.06073779 | 0 |
| 1735257000 | 0.06217287 | -0.002286 | -3.55 | 0.06479042 | 0.06491022 | 0.06182287 | 0 |
| 1735170600 | 0.0644586 | 0.00040809 | 0.64 | 0.06414187 | 0.06456794 | 0.06348056 | 0 |
| 1735084200 | 0.06405051 | 0.00249938 | 4.06 | 0.06152637 | 0.0645541 | 0.06073093 | 0 |
| 1734997800 | 0.06155113 | -0.000221 | -0.36 | 0.0689805 | 0.06920941 | 0.06004933 | 0 |
| 1734911400 | 0.06177218 | -0.001325 | -2.10 | 0.06308541 | 0.06328394 | 0.06123963 | 0 |
| 1734825000 | 0.06309767 | -0.000247 | -0.39 | 0.06350375 | 0.06467563 | 0.06268804 | 0 |
| 1734738600 | 0.06334496 | -0.000311 | -0.49 | 0.06336406 | 0.06374143 | 0.05991094 | 0 |
| 1734652200 | 0.06365581 | -0.001655 | -2.53 | 0.0652805 | 0.06678293 | 0.0621582 | 0 |
| 1734565800 | 0.06531077 | -0.003658 | -5.30 | 0.0689805 | 0.06920941 | 0.06522211 | 0 |
| 1734479400 | 0.06896901 | 9.9E-5 | 0.14 | 0.0689072 | 0.07039672 | 0.06852604 | 0 |
| 1734393000 | 0.06887036 | 0.00084411 | 1.24 | 0.06411488 | 0.07003386 | 0.06385336 | 0 |
| 1734306600 | 0.06802625 | 0.00210933 | 3.20 | 0.06596891 | 0.06829823 | 0.06585801 | 0 |
| 1734220200 | 0.06591692 | 7.7E-5 | 0.12 | 0.06592493 | 0.06669878 | 0.06543116 | 0 |
| 1734133800 | 0.06584019 | 0.00082946 | 1.28 | 0.06506274 | 0.06623041 | 0.06454109 | 0 |
| 1734047400 | 0.06501073 | -0.000815 | -1.24 | 0.06577558 | 0.06663852 | 0.06455329 | 0 |
| 1733961000 | 0.06582594 | 0.00304251 | 4.85 | 0.06295103 | 0.06626556 | 0.06226092 | 0 |
| 1733874600 | 0.06278343 | -0.000529 | -0.84 | 0.06318863 | 0.06385371 | 0.06135025 | 0 |
| 1733788200 | 0.06331231 | -0.002391 | -3.64 | 0.06411488 | 0.06643126 | 0.06207358 | 0 |
| 1733701800 | 0.06570332 | 0.00074389 | 1.15 | 0.06493622 | 0.06570332 | 0.06433135 | 0 |
| 1733615400 | 0.06495943 | -3.4E-5 | -0.05 | 0.06491661 | 0.06537046 | 0.06444634 | 0 |
| 1733529000 | 0.06499361 | 0.00201017 | 3.19 | 0.06287942 | 0.06631975 | 0.06271564 | 0 |
| 1733442600 | 0.06298344 | -0.001342 | -2.09 | 0.06411488 | 0.06735439 | 0.06079934 | 0 |
| 1733356200 | 0.06432522 | 0.00187895 | 3.01 | 0.06238081 | 0.06450554 | 0.06154997 | 0 |
| 1733269800 | 0.06244627 | 0.00026027 | 0.42 | 0.06231057 | 0.06254483 | 0.0609245 | 0 |
|
OPQ/BTC 0.00000065 BTC
+0.00%
|
OPQ/EUR 0.055751 €
-5.33%
|
|
OPQ/USD $ 0.058464
-4.56%
|
OPQ/GBP £ 0.046070
-5.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
