Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opacity | OPQGBP | Crypto | 4,476,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001839 | -5.83% | 0.029702 | 0.028331 | 0.031073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031554 | 0.03162 | 0.029458 | 0.031541 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:23:13 | 0.00000000 | 0.006539 | GBP |
OPQGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.025508 | 0.031528 | 0.001422 | 47,046.08 | 0.004194 | 16.44% |
5 Years | 0.036032 | 0.081657 | 0.000496 | 1,193,252.17 | -0.00633 | -17.57% |
OPQGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.031542 | -0.001493 | -4.52% | 0.033044 | 0.033487 | 0.03084 | 0.00 |
30 Apr 2024 | 0.033034 | 0.000309 | 0.94% | 0.035455 | 0.036816 | 0.032138 | 0.00 |
29 Apr 2024 | 0.032725 | -0.000029 | -0.09% | 0.032694 | 0.0332 | 0.032604 | 0.00 |
28 Apr 2024 | 0.032754 | -0.00043 | -1.30% | 0.033182 | 0.033245 | 0.032535 | 0.00 |
27 Apr 2024 | 0.033183 | -0.000321 | -0.96% | 0.033511 | 0.033668 | 0.032981 | 0.00 |
26 Apr 2024 | 0.033504 | -0.000024 | -0.07% | 0.033545 | 0.033891 | 0.032754 | 0.00 |
25 Apr 2024 | 0.033528 | -0.001132 | -3.27% | 0.034772 | 0.034993 | 0.033211 | 0.00 |
24 Apr 2024 | 0.03466 | -0.000552 | -1.57% | 0.035156 | 0.035344 | 0.034494 | 0.00 |
23 Apr 2024 | 0.035212 | 0.00108 | 3.16% | 0.035455 | 0.036816 | 0.003292 | 0.00 |
22 Apr 2024 | 0.034132 | -0.00000700 | -0.02% | 0.03414 | 0.034565 | 0.033836 | 0.00 |
21 Apr 2024 | 0.034139 | 0.000464 | 1.38% | 0.03359 | 0.034419 | 0.033271 | 0.00 |
20 Apr 2024 | 0.033676 | 0.000467 | 1.41% | 0.033114 | 0.034193 | 0.031429 | 0.00 |
19 Apr 2024 | 0.033209 | 0.001177 | 3.68% | 0.032081 | 0.03346 | 0.031706 | 0.00 |
18 Apr 2024 | 0.032031 | -0.001297 | -3.89% | 0.033338 | 0.033714 | 0.031268 | 0.00 |
17 Apr 2024 | 0.033328 | 0.000212 | 0.64% | 0.033107 | 0.033602 | 0.032317 | 0.00 |
16 Apr 2024 | 0.033116 | -0.00127 | -3.69% | 0.035455 | 0.036816 | 0.032707 | 0.00 |
15 Apr 2024 | 0.034387 | 0.000106 | 0.31% | 0.034076 | 0.034519 | 0.032939 | 0.00 |
14 Apr 2024 | 0.03428 | -0.000939 | -2.67% | 0.035219 | 0.035642 | 0.03261 | 0.00 |
13 Apr 2024 | 0.03522 | -0.00106 | -2.92% | 0.036354 | 0.036966 | 0.034542 | 0.00 |
12 Apr 2024 | 0.03628 | -0.000267 | -0.73% | 0.036523 | 0.036888 | 0.03609 | 0.00 |
11 Apr 2024 | 0.036547 | 0.001094 | 3.08% | 0.035455 | 0.036816 | 0.034903 | 0.00 |
10 Apr 2024 | 0.035454 | -0.001267 | -3.45% | 0.036684 | 0.036709 | 0.035059 | 0.00 |
09 Apr 2024 | 0.036721 | 0.001161 | 3.26% | 0.02282 | 0.0374 | 0.02282 | 0.00 |
08 Apr 2024 | 0.03556 | 0.000259 | 0.73% | 0.03526 | 0.035909 | 0.035253 | 0.00 |
07 Apr 2024 | 0.035302 | 0.000451 | 1.29% | 0.034752 | 0.035667 | 0.034634 | 0.00 |
06 Apr 2024 | 0.03485 | -0.000324 | -0.92% | 0.035177 | 0.035314 | 0.034126 | 0.00 |
05 Apr 2024 | 0.035175 | 0.001193 | 3.51% | 0.033949 | 0.035501 | 0.033459 | 0.00 |
04 Apr 2024 | 0.033981 | 0.000123 | 0.36% | 0.033854 | 0.034459 | 0.033443 | 0.00 |
03 Apr 2024 | 0.033859 | -0.002292 | -6.34% | 0.036063 | 0.036068 | 0.033449 | 0.00 |
02 Apr 2024 | 0.036151 | -0.000248 | -0.68% | 0.02282 | 0.036179 | 0.003312 | 0.00 |
01 Apr 2024 | 0.036399 | 0.000626 | 1.75% | 0.035805 | 0.036406 | 0.035805 | 0.00 |
31 Mar 2024 | 0.035773 | -0.000191 | -0.53% | 0.035957 | 0.036143 | 0.035716 | 0.00 |