Octopus Token Historical Data - OPSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Octopus Token (Cryptocurrency:OPSUSD)
Octopus Token (Cryptocurrency:OPSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Octopus Token	OPSUSD	Crypto	19,946	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000143	-13.84%	0.000889	0.000855	0.000889

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.190377	0.190876	0.000887	0.001032	0.000506 - 0.221031

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:46:06	15,116.25	0.000891	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,255.17	1,363,675.98	OPS

OPSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000839	0.002287	0.000676	4,836,445.98	0.00005	5.97%
1 Month	0.208652	0.208805	0.000676	4,488,599.82	-0.207763	-99.57%
3 Months	0.001072	0.208805	0.000676	3,336,449.31	-0.000183	-17.09%
6 Months	0.126822	0.221031	0.000676	6,267,257.55	-0.125933	-99.30%
1 Year	0.00075	0.221031	0.000506	11,300,356.62	0.000139	18.52%
3 Years	0.351758	0.52356	0.000506	5,857,228.77	-0.350869	-99.75%
5 Years	0.351758	0.52356	0.000506	5,857,228.77	-0.350869	-99.75%

OPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.001031	0.000173	20.09%	0.000703	0.002287	0.000676	3,044,175.00
01 Jul 2024	0.000859	0.000016	1.90%	0.000843	0.000863	0.000838	11,799,185.00
30 Jun 2024	0.000843	-0.00000072	-0.09%	0.000844	0.00088	0.000778	6,531,906.00
29 Jun 2024	0.000844	0.000052	6.57%	0.000793	0.000901	0.000789	1,518,704.00
28 Jun 2024	0.000792	-0.000016	-1.98%	0.000842	0.000846	0.000776	452,176.00
27 Jun 2024	0.000808	-0.00004	-4.71%	0.000703	0.002287	0.000676	6,770,058.00
26 Jun 2024	0.000849	0.00001	1.19%	0.000839	0.000915	0.000834	3,738,914.00
25 Jun 2024	0.000838	0.000086	11.43%	0.000752	0.000838	0.000745	5,007,808.00
24 Jun 2024	0.000752	-0.000051	-6.35%	0.000804	0.000839	0.000752	1,276,834.00
23 Jun 2024	0.000804	0.000065	8.80%	0.000739	0.000807	0.000734	209,723.00
22 Jun 2024	0.000739	-0.000069	-8.54%	0.000948	0.000951	0.000734	2,491,448.00
21 Jun 2024	0.000808	-0.000045	-5.28%	0.000853	0.000939	0.000802	3,687,119.00
20 Jun 2024	0.000852	-0.000887	-51.00%	0.00174	0.001983	0.000818	1,484,912.00
19 Jun 2024	0.001739	0.001038	148.18%	0.000703	0.002338	0.000676	3,541,509.00
18 Jun 2024	0.000701	-0.000059	-7.76%	0.203875	0.204021	0.0007	3,083,242.00
17 Jun 2024	0.00076	0.000047	6.59%	0.000712	0.000766	0.000708	5,995,296.00
16 Jun 2024	0.000713	-0.000053	-6.92%	0.192775	0.193511	0.000711	6,789,436.00
15 Jun 2024	0.000765	-0.000033	-4.13%	0.000799	0.000811	0.000746	9,302,885.00
14 Jun 2024	0.000798	0.000015	1.92%	0.000782	0.19241	0.000765	10,319,799.00
13 Jun 2024	0.000783	0.000013	1.69%	0.00077	0.000801	0.000737	11,115,205.00
12 Jun 2024	0.00077	0.000036	4.91%	0.000734	0.000806	0.000732	1,473,590.00
11 Jun 2024	0.000733	-0.000045	-5.79%	0.203875	0.204021	0.000731	5,185,448.00
10 Jun 2024	0.000778	-0.000032	-3.95%	0.203875	0.204021	0.000776	2,533,763.00
09 Jun 2024	0.00081	0.00000088	0.11%	0.000809	0.000816	0.000807	499,118.00
08 Jun 2024	0.000809	-0.00003	-3.58%	0.000838	0.000841	0.000765	2,251,719.00
07 Jun 2024	0.000839	0.000027	3.33%	0.000812	0.000848	0.000803	6,218,428.00
06 Jun 2024	0.000812	0.000011	1.37%	0.000844	0.000958	0.000806	4,172,921.00
05 Jun 2024	0.000801	-0.000027	-3.26%	0.208652	0.208805	0.000793	5,185,458.00
04 Jun 2024	0.000828	-0.000042	-4.83%	0.000868	0.000885	0.000827	7,559,270.00
03 Jun 2024	0.000869	0.00003	3.58%	0.000839	0.000915	0.000835	4,211,370.00
02 Jun 2024	0.000839	-0.000064	-7.09%	0.000903	0.000952	0.000838	5,256,228.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions