Octopus TokenOPS

US$ 0.174301

0.003854

(

2.26%

)

Official Links

Website

Discord

Info

Rank 675

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.045306

Exchange

GATE

Ask

US$ 0.175245

Last Trade Time

20:55:25

Volume (24h)

$ 66,693

Last Trade Size

10,962.67

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.000591

Fully Diluted Market Cap

US$ 26,145,171

Genesis Date

07/6/2021

Days Range 0.1696-0.175451

52 Weeks Range 0.000471-0.226697

Circulating Supply 22,444,165 / 150,000,000

14.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00072	Gate.io	519292	/cdn/crypto/logos/exchanges/GATE.png	$ 357.36	1738186010	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	Recently
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738108937	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	21 hours ago
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	21 hours ago
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738108937	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1846277	-0.01032656	-5.5931802216	0.00048575	0.18926025	0	CX
4	0.18480221	-0.01050107	-5.68232923189	0.00047146	0.20501767	0	CX
12	0.00055809	0.17374305	31131.7260657	0.00047146	0.2266968	88056.4493214	CX
26	0.00080077	0.17350037	21666.6920589	0.00047146	0.2266968	364222.780445	CX
52	0.00079749	0.17350365	21756.2163789	0.00047146	0.2266968	20291891.2687	CX
156	0.02732373	0.14697741	537.911222223	0.00047146	0.2266968	11354282.8817	CX
260	0.3517581	-0.17745696	-50.4485781564	0.00047146	0.52356032	9956850.60192	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.17013672	0.16962998	33,474.76	0.17728443	0.17844063	0.16851184	0
1738021800	0.00050674	-0.178822	-99.72	0.18266044	0.18906081	0.00048575	0
1737935400	0.17932924	-0.004766	-2.59	0.18357454	0.18612128	0.17932924	0
1737849000	0.1840953	0.00061106	0.33	0.18339449	0.18555011	0.18135744	0
1737762600	0.18348424	-0.001028	-0.56	0.18493018	0.18926025	0.18154247	0
1737676200	0.18451247	0.00475665	2.65	0.17969987	0.18531023	0.17681796	0
1737589800	0.17975582	-0.004269	-2.32	0.1846277	0.18642875	0.17898798	0
1737503400	0.18402439	0.18350275	35,178.04	0.18104443	0.18635562	0.17758359	0
1737417000	0.00052164	-0.178085	-99.71	0.18266044	0.1898281	0.00051693	0
1737330600	0.17860683	-0.004814	-2.62	0.18266044	0.19075217	0.17336654	0
1737244200	0.18342053	-0.009381	-4.87	0.19259588	0.19362577	0.17908271	0
1737157800	0.19280141	0.00988834	5.41	0.18318951	0.19531547	0.18318951	0
1737071400	0.18291307	-0.007706	-4.04	0.19085632	0.19140478	0.18099457	0
1736985000	0.19061865	0.01192872	6.68	0.17851154	0.19248009	0.17652434	0
1736898600	0.17868993	0.17818923	35,588.02	0.17365462	0.18016135	0.17326848	0
1736812200	0.0005007	-0.180242	-99.72	0.18480221	0.18611463	0.00047146	0
1736725800	0.1807425	-0.001409	-0.77	0.18183221	0.18262499	0.17876693	0
1736639400	0.18215187	0.18162823	34,685.71	0.18094471	0.18375736	0.17853868	0
1736553000	0.00052364	-0.177463	-99.71	0.18480221	0.18611463	0.00051201	0
1736466600	0.1779869	-0.006491	-3.52	0.18408644	0.18585259	0.17550221	0
1736380200	0.18447756	-0.002615	-1.40	0.1873085	0.18904862	0.17799743	0
1736293800	0.187093	0.1865032	31,621.43	0.20438666	0.20501767	0.18605203	0
1736207400	0.0005898	-0.201045	-99.71	0.18480221	0.19113	0.00057951	0
1736121000	0.20163439	-0.000979	-0.48	0.20251636	0.2032698	0.19951146	0
1736034600	0.20261331	0.00289576	1.45	0.19981284	0.20329694	0.19804779	0
1735948200	0.19971755	0.1991661	36,116.80	0.19122639	0.20095962	0.18979596	0
1735861800	0.00055145	-0.185086	-99.70	0.18480221	0.18611463	0.00054437	0
1735775400	0.18563709	0.00099499	0.54	0.18480221	0.18651241	0.18347704	0
1735689000	0.1846421	0.18410559	34,315.41	0.18592904	0.19070231	0.18355571	0
1735602600	0.00053651	-0.185328	-99.71	0.1845446	0.19005191	0.00052803	0
1735516200	0.18586423	-0.002227	-1.18	0.18807302	0.18868187	0.18410638	0
1735429800	0.18809131	0.00386859	2.10	0.18445208	0.18864087	0.18413962	0
1735343400	0.18422272	-0.000254	-0.14	0.1845446	0.19005191	0.1831042	0
1735257000	0.18447646	-0.008984	-4.64	0.19424403	0.19449499	0.18296736	0
1735170600	0.19346067	-8.3E-5	-0.04	0.19316705	0.19615422	0.19069566	0
1735084200	0.19354322	0.19299668	35,312.45	0.18920263	0.19572099	0.18606034	0
1734997800	0.00054654	-0.180782	-99.70	0.18933725	0.19161641	0.00052307	0
1734911400	0.18132863	-0.003392	-1.84	0.18553958	0.18794006	0.17992091	0
1734825000	0.18472077	-0.007297	-3.80	0.19244298	0.19684617	0.18242666	0
1734738600	0.1920175	0.19146705	34,783.73	0.18933725	0.19330445	0.1725998	0
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368	0
1734565800	0.00058012	-0.214363	-99.73	0.21537525	0.21621678	0.00057964	214121
1734479400	0.21494313	0.21414381	26,790.75	0.22026873	0.22387361	0.2132839	0
1734393000	0.00079932	-0.218191	-99.63	0.21235706	0.21716855	0.00073499	291355
1734306600	0.21899066	0.0048403	2.26	0.21450935	0.21899066	0.21247839	0
1734220200	0.21415036	-0.00205	-0.95	0.21663062	0.2184422	0.21193214	0
1734133800	0.21620071	0.00136616	0.64	0.21533592	0.21958565	0.21361741	0
1734047400	0.21483455	0.21406767	27,914.10	0.21239307	0.22076512	0.21061861	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	1.9E-5	2.70	0.20489136	0.20917544	0.00070375	6518
1733788200	0.00070496	-5.4E-5	-7.12	0.21235706	0.21716855	0.00067594	291355
1733701800	0.0007587	-0.221262	-99.66	0.22179667	0.22229471	0.00074765	10090
1733615400	0.22202104	-0.000505	-0.23	0.22182437	0.22291131	0.2204654	0
1733529000	0.22252573	0.22180548	30,795.62	0.2099383	0.2266968	0.20985021	0
1733442600	0.00072025	-0.211693	-99.66	0.21235706	0.21716855	0.00071071	28257
1733356200	0.21241301	0.01175643	5.86	0.20058511	0.21585889	0.20058511	0
1733269800	0.20065658	0.19992866	27,465.75	0.20149534	0.20333849	0.19502572	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	7.6E-5	11.40	0.00066874	0.00074826	0.00065934	24401
1733010600	0.00066682	-5.2E-5	-7.23	0.00071732	0.00074504	0.00066018	153590
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	6007
1732837800	0.00071619	-9.0E-5	-11.16	0.00080322	0.00080491	0.00070718	10979
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	22837
1732665000	0.00073176	-5.4E-5	-6.88	0.00078499	0.00080966	0.00071594	98899
1732578600	0.00078533	7.9E-5	11.19	0.00068499	0.19525176	0.00067691	331139
1732492200	0.00070613	-7.6E-5	-9.72	0.18923144	0.19128844	0.00062545	16365
1732405800	0.00078217	5.1E-5	6.97	0.18452355	0.19387119	0.00074574	25734
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.0007785	0.00066819	79332
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.000727	0.0006768	32550
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00072624	0.00066119	34132
1731973800	0.00070795	-2.9E-5	-3.93	0.0007682	0.0009106	0.00067241	355907
1731887400	0.00073722	-1.3E-5	-1.73	0.1737693	0.17502134	0.00067553	15049
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	-2.2E-5	-2.88	0.0007682	0.00078273	0.00069389	15699
1731628200	0.00076451	-2.0E-6	-0.26	0.000766	0.00078725	0.0007361	5020
1731541800	0.00076677	1.9E-5	2.54	0.00074639	0.00081066	0.00068666	128005
1731455400	0.00074765	4.1E-5	5.80	0.0007047	0.00079482	0.0006835	176191
1731369000	0.00070652	-5.8E-5	-7.58	0.00076396	0.00077364	0.00068881	479262
1731282600	0.00076484	-8.2E-5	-9.68	0.00081042	0.00083493	0.00072606	407830
1731196200	0.0008472	-0.000396	-31.86	0.00124378	0.00154638	0.00077909	714709
1731109800	0.00124289	0.00011156	9.86	0.00090874	0.00170717	0.00072828	1199886
1731023400	0.00113133	0.00050501	80.63	0.00059673	0.00138026	0.00059579	1721557
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055714	499952
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00058625	0.0005478	515463
1730764200	0.00055023	1.0E-5	1.85	0.00059676	0.00069275	0.00054051	620429
1730677800	0.00054059	-5.6E-5	-9.38	0.00059857	0.00062141	0.00053838	442861
1730591400	0.00059691	4.4E-5	7.96	0.00055325	0.00060292	0.00054479	376550
1730505000	0.00055244	-5.2E-5	-8.61	0.00060515	0.00062805	0.0005218	385047
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00057879	389338
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00064668	0.00061246	338544
1730245800	0.00063238	-3.5E-5	-5.25	0.00066677	0.00066944	0.00062578	533062