Volume | 2 |
|
|||||
News | - | ||||||
Day High | 395.46 | Low High |
|||||
Day Low | 395.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
State Street Corp. | S1TT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
395.46 | 395.46 | 395.46 | 395.46 | 375.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2 | 395.46 | 791 | - | 329.79 - 395.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:18:56 | 2 | 395.46 | BRL |
News State Street
S1TT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 376.15 | 395.46 | 375.80 | 375.80 | 19 | 19.31 | 5.13% |
1 Month | 379.23 | 395.46 | 374.40 | 374.99 | 15 | 16.23 | 4.28% |
3 Months | 389.22 | 395.46 | 374.40 | 377.89 | 13 | 6.24 | 1.60% |
6 Months | 384.49 | 395.46 | 374.40 | 379.32 | 13 | 10.97 | 2.85% |
1 Year | 342.50 | 395.46 | 329.79 | 362.92 | 16 | 52.96 | 15.46% |
3 Years | 459.71 | 535.84 | 315.00 | 412.57 | 87 | -64.25 | -13.98% |
5 Years | 296.79 | 535.84 | 225.35 | 392.18 | 104 | 98.67 | 33.25% |