Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimus | OPTIMUSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005611 | -1.68% | 0.329319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.334791 | 0.336288 | 0.328176 | 0.33493 | 0.16966 - 0.609148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:15:35 | 0.014884 | 0.320337 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OPTIMUS |
OPTIMUSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.309351 | 0.326029 | 0.307005 | 7.56 | 0.019968 | 6.45% |
1 Month | 0.309351 | 0.326029 | 0.307005 | 7.56 | 0.019968 | 6.45% |
3 Months | 0.366841 | 0.609148 | 0.307005 | 21.12 | -0.037522 | -10.23% |
6 Months | 0.26703 | 0.609148 | 0.209878 | 8.00 | 0.062289 | 23.33% |
1 Year | 0.253228 | 0.609148 | 0.16966 | 5.98 | 0.076091 | 30.05% |
3 Years | 0.431689 | 0.609148 | 0.16966 | 5.43 | -0.10237 | -23.71% |
5 Years | 0.431689 | 0.609148 | 0.16966 | 5.43 | -0.10237 | -23.71% |
OPTIMUSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.33495 | 0.00378 | 1.14% | 0.33137 | 0.337413 | 0.330949 | 0.00 |
18 May 2024 | 0.33117 | 0.015632 | 4.95% | 0.315434 | 0.334223 | 0.314513 | 0.00 |
17 May 2024 | 0.315537 | -0.010113 | -3.11% | 0.325564 | 0.32599 | 0.313648 | 0.00 |
16 May 2024 | 0.32565 | 0.016644 | 5.39% | 0.309351 | 0.326029 | 0.307005 | 7.00 |
15 May 2024 | 0.309006 | -0.007084 | -2.24% | 0.315891 | 0.317183 | 0.306683 | 0.00 |
14 May 2024 | 0.31609 | 0.002033 | 0.65% | 0.312273 | 0.320879 | 0.311265 | 0.00 |
13 May 2024 | 0.314057 | 0.002158 | 0.69% | 0.312273 | 0.316227 | 0.311265 | 0.00 |
12 May 2024 | 0.311899 | -0.000103 | -0.03% | 0.312354 | 0.3153 | 0.309735 | 0.00 |
11 May 2024 | 0.312002 | -0.013332 | -4.10% | 0.324795 | 0.327217 | 0.308778 | 0.00 |
10 May 2024 | 0.325335 | 0.006649 | 2.09% | 0.318936 | 0.327731 | 0.316516 | 0.00 |
09 May 2024 | 0.318686 | -0.004863 | -1.50% | 0.322928 | 0.32562 | 0.31513 | 0.00 |
08 May 2024 | 0.323549 | -0.005408 | -1.64% | 0.32893 | 0.335462 | 0.322482 | 0.00 |
07 May 2024 | 0.328957 | -0.007181 | -2.14% | 0.32046 | 0.343752 | 0.317403 | 0.00 |
06 May 2024 | 0.336138 | 0.00201 | 0.60% | 0.334038 | 0.339826 | 0.329671 | 0.00 |
05 May 2024 | 0.334128 | 0.001237 | 0.37% | 0.332498 | 0.339413 | 0.331943 | 0.00 |
04 May 2024 | 0.332891 | 0.012423 | 3.88% | 0.32046 | 0.33503 | 0.317403 | 0.00 |
03 May 2024 | 0.320468 | 0.001069 | 0.33% | 0.319035 | 0.32294 | 0.310443 | 0.00 |
02 May 2024 | 0.319399 | -0.004524 | -1.40% | 0.322807 | 0.323694 | 0.301681 | 0.00 |
01 May 2024 | 0.323923 | -0.02076 | -6.02% | 0.343954 | 0.34828 | 0.312786 | 0.00 |
30 Apr 2024 | 0.344683 | -0.005373 | -1.53% | 0.3275 | 0.346527 | 0.323868 | 0.00 |
29 Apr 2024 | 0.350056 | 0.001284 | 0.37% | 0.348783 | 0.358804 | 0.34823 | 0.00 |
28 Apr 2024 | 0.348772 | 0.013406 | 4.00% | 0.335711 | 0.351613 | 0.330221 | 0.00 |
27 Apr 2024 | 0.335366 | -0.003095 | -0.91% | 0.33824 | 0.339384 | 0.332724 | 0.00 |
26 Apr 2024 | 0.33846 | 0.002399 | 0.71% | 0.336563 | 0.341885 | 0.32937 | 0.00 |
25 Apr 2024 | 0.336061 | -0.009025 | -2.62% | 0.34544 | 0.352897 | 0.332755 | 0.00 |
24 Apr 2024 | 0.345086 | 0.001929 | 0.56% | 0.343015 | 0.349774 | 0.338202 | 0.00 |
23 Apr 2024 | 0.343158 | 0.005716 | 1.69% | 0.3275 | 0.346256 | 0.323868 | 0.00 |
22 Apr 2024 | 0.337442 | -0.000412 | -0.12% | 0.337646 | 0.342655 | 0.334437 | 0.00 |
21 Apr 2024 | 0.337854 | 0.008925 | 2.71% | 0.3275 | 0.339976 | 0.323868 | 0.00 |
20 Apr 2024 | 0.328928 | 0.000153 | 0.05% | 0.328208 | 0.334807 | 0.307788 | 0.00 |