Orbs Historical Data - ORBSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orbs (Cryptocurrency:ORBSGBP)
Orbs (Cryptocurrency:ORBSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSGBP	Crypto	139,909,990	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00038	1.46%	0.026398	0.02687	0.027341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026088	0.027112	0.025041	0.026019	0.014831 - 0.105272

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:33:25	439.38	0.026415	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
436.24	16,583.58	ORBS	ORBSEUR	ORBSUSD	ORBSBTC

ORBSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029416	0.039752	0.024096	60,764.14	-0.003018	-10.26%
1 Month	0.031338	0.105272	0.024096	285,756.47	-0.004939	-15.76%
3 Months	0.027384	0.105272	0.024096	185,565.46	-0.000986	-3.60%
6 Months	0.035613	0.105272	0.022942	149,871.18	-0.009214	-25.87%
1 Year	0.023172	0.105272	0.014831	152,104.42	0.003227	13.93%
3 Years	0.095694	0.13043	0.008601	222,131.80	-0.069295	-72.41%
5 Years	0.027322	0.234063	0.003147	4,311,219.83	-0.000923	-3.38%

ORBSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0261	-0.000104	-0.40%	0.026214	0.026652	0.024096	74,490.00
01 May 2024	0.026204	-0.001748	-6.25%	0.028977	0.029034	0.025359	64,003.00
30 Apr 2024	0.027952	-0.000745	-2.60%	0.037222	0.039752	0.02731	27,406.00
29 Apr 2024	0.028697	-0.000025	-0.09%	0.029173	0.029591	0.028145	34,491.00
28 Apr 2024	0.028722	-0.000887	-3.00%	0.029608	0.030319	0.028179	7,001.00
27 Apr 2024	0.02961	0.000745	2.58%	0.029387	0.029866	0.028681	18,085.00
26 Apr 2024	0.028865	-0.000537	-1.83%	0.029416	0.031058	0.027799	199,870.00
25 Apr 2024	0.029402	-0.001526	-4.93%	0.031027	0.032415	0.029222	485,579.00
24 Apr 2024	0.030927	-0.002118	-6.41%	0.032992	0.034163	0.030467	120,582.00
23 Apr 2024	0.033045	0.001539	4.88%	0.037222	0.037222	0.031477	129,856.00
22 Apr 2024	0.031506	-0.000532	-1.66%	0.032039	0.032678	0.031234	45,048.00
21 Apr 2024	0.032038	-0.000601	-1.84%	0.031523	0.032587	0.030886	547,003.00
20 Apr 2024	0.03264	0.003518	12.08%	0.029039	0.034836	0.028365	973,347.00
19 Apr 2024	0.029122	0.000047	0.16%	0.028626	0.031146	0.027613	28,283.00
18 Apr 2024	0.029075	-0.002715	-8.54%	0.031286	0.031562	0.028382	70,638.00
17 Apr 2024	0.03179	-0.000817	-2.51%	0.031579	0.032445	0.029841	33,940.00
16 Apr 2024	0.032607	-0.00178	-5.18%	0.037222	0.037222	0.030799	93,917.00
15 Apr 2024	0.034387	-0.003058	-8.17%	0.037222	0.037222	0.031132	420,131.00
14 Apr 2024	0.037445	-0.002652	-6.61%	0.037386	0.041534	0.030904	2,751,301.00
13 Apr 2024	0.040096	0.004932	14.03%	0.035236	0.04059	0.029759	1,743,937.00
12 Apr 2024	0.035164	0.000304	0.87%	0.034837	0.036911	0.033916	35,202.00
11 Apr 2024	0.03486	0.001043	3.08%	0.035455	0.105272	0.033057	36,014.00
10 Apr 2024	0.033817	-0.001774	-4.98%	0.035555	0.036873	0.033704	5,574.00
09 Apr 2024	0.035591	0.000578	1.65%	0.031338	0.036957	0.03037	18,441.00
08 Apr 2024	0.035013	0.001341	3.98%	0.033633	0.036383	0.033083	10,669.00
07 Apr 2024	0.033672	0.001503	4.67%	0.032079	0.034021	0.032079	2,754.00
06 Apr 2024	0.03217	-0.000841	-2.55%	0.033012	0.033368	0.031153	12,692.00
05 Apr 2024	0.03301	0.001643	5.24%	0.031338	0.033519	0.03037	10,915.00
04 Apr 2024	0.031368	-0.000407	-1.28%	0.031771	0.032918	0.030871	27,486.00
03 Apr 2024	0.031775	-0.002707	-7.85%	0.034953	0.034958	0.030876	19,440.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions