OrbsORBS

US$ 0.005735

-0.000106

(

-1.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 823

ethereum

Categories:

Bid

UST 0.005735

Exchange

LBANK

Ask

UST 0.005748

Last Trade Time

17:33:54

Volume (24h)

$ 198,932

Last Trade Size

284.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005735

Fully Diluted Market Cap

UST 57,350,000

Genesis Date

Days Range 0.005704-0.005891

52 Weeks Range 0.005561-0.02221

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	13372270.8	0.0058375	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 78,060.00	ORBS/USDT	/crypto/Orbs-ORBS	1	/crypto/Orbs-ORBS	66.7592052723	13 hours ago
Upbit	5318852.54158	8.755	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 46,566,554.00	ORBS/KRW	/crypto/Orbs-ORBS	2	/crypto/Orbs-ORBS	26.5536328083	13 hours ago
Bithumb	762636.368532	8.7735	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 6,690,990.00	ORBS/KRW	/crypto/Orbs-ORBS	3	/crypto/Orbs-ORBS	3.8073561803	13 hours ago
LATOKEN	335615.43	0.005844	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,961.00	ORBS/USDT	/crypto/Orbs-ORBS	4	/crypto/Orbs-ORBS	1.67551343516	13 hours ago
Gate	224423	0.005843	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,311.00	ORBS/USDT	/crypto/Orbs-ORBS	5	/crypto/Orbs-ORBS	1.12040066709	13 hours ago
KuCoin	16804	0.0058375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 98.00	ORBS/USDT	/crypto/Orbs-ORBS	6	/crypto/Orbs-ORBS	0.0838916368188	13 hours ago
Upbit	0	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ORBS/BTC	/crypto/Orbs-ORBS	7	/crypto/Orbs-ORBS	0	13 hours ago
HitBTC	0	0.0058339	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ORBS/USDT	/crypto/Orbs-ORBS	8	/crypto/Orbs-ORBS	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006194	-0.000459	-7.41039715854	0.005772	0.006316	43700873.3529	CX
4	0.008057	-0.002322	-28.819659923	0.005561	0.009105	18965405.6656	CX
12	0.008176	-0.002441	-29.8556751468	0.005561	0.009807	8259576.80291	CX
26	0.009876	-0.004141	-41.9299311462	0.005561	0.015836	7127365.34634	CX
52	0.01942	-0.013685	-70.4685890834	0.005561	0.02221	6599346.94215	CX
156	0.01942	-0.013685	-70.4685890834	0.005561	0.02221	6599346.94215	CX
260	0.01942	-0.013685	-70.4685890834	0.005561	0.02221	6599346.94215	CX

Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterpris... Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.005831	-0.000105	-1.77	0.005932	0.006316	0.005772	46078658
1782172200	0.005936	2.6E-5	0.44	0.005873	0.006035	0.005827	46669055
1782085800	0.00591	-0.000117	-1.94	0.006015	0.006081	0.00588	46159719
1781999400	0.006027	6.7E-5	1.12	0.005973	0.006153	0.005859	50971206
1781913000	0.00596	7.0E-5	1.19	0.005913	0.006016	0.005847	38818109
1781826600	0.00589	-0.000238	-3.88	0.006122	0.006152	0.00589	42853117
1781740200	0.006128	-3.6E-5	-0.58	0.006194	0.006237	0.006036	34356246
1781653800	0.006164	-2.8E-5	-0.45	0.006177	0.006341	0.0061	46844251
1781567400	0.006192	6.3E-5	1.03	0.006119	0.006217	0.006087	22642366
1781481000	0.006129	-6.1E-5	-0.99	0.006182	0.0062	0.006014	43510227
1781394600	0.00619	3.0E-5	0.49	0.006146	0.006219	0.006069	36463124
1781308200	0.00616	0.000174	2.91	0.006021	0.00654	0.005947	46106043
1781221800	0.005986	-0.000256	-4.10	0.006242	0.006242	0.005875	1629343
1781135400	0.006242	0.000285	4.78	0.005957	0.006777	0.005795	3642787
1781049000	0.005957	1.3E-5	0.22	0.005944	0.006045	0.005678	2437665
1780962600	0.005944	0.0002	3.48	0.005744	0.005993	0.005744	2514719
1780876200	0.005744	2.5E-5	0.44	0.005719	0.005976	0.005719	3696387
1780789800	0.005719	-0.000445	-7.22	0.006164	0.006164	0.005561	4139299
1780703400	0.006164	-0.000563	-8.37	0.006727	0.006727	0.005848	3640890
1780617000	0.006727	-0.000405	-5.68	0.007132	0.007145	0.006671	1808728
1780530600	0.007132	8.2E-5	1.16	0.00705	0.007169	0.007	551434
1780444200	0.00705	-0.000447	-5.96	0.007497	0.007532	0.007048	271637
1780357800	0.007497	-0.000207	-2.69	0.007704	0.00771	0.007497	179314
1780271400	0.007704	0.000111	1.46	0.007593	0.007783	0.007592	266178
1780185000	0.007593	-3.0E-6	-0.04	0.007596	0.00762	0.007554	197620
1780098600	0.007596	-3.5E-5	-0.46	0.007729	0.0078	0.007516	1086728
1780012200	0.007631	-0.000269	-3.41	0.0079	0.009105	0.007587	2946125
1779925800	0.0079	-0.000157	-1.95	0.008057	0.008057	0.007732	550371
1779839400	0.008057	-0.000211	-2.55	0.008268	0.008268	0.008056	486364
1779753000	0.008268	9.6E-5	1.17	0.008172	0.008377	0.008172	144286
1779666600	0.008172	-0.000129	-1.55	0.008301	0.008317	0.008133	689271
1779580200	0.008301	7.1E-5	0.86	0.0082	0.008527	0.0082	694659
1779493800	0.00823	-3.8E-5	-0.46	0.008274	0.008366	0.0082	610853
1779407400	0.008268	2.0E-5	0.24	0.008248	0.008579	0.008248	2309334
1779321000	0.008248	1.0E-6	0.01	0.008249	0.008307	0.008079	998257
1779234600	0.008247	-0.000163	-1.94	0.00839	0.008399	0.008201	761361
1779148200	0.00841	-9.1E-5	-1.07	0.0086	0.00886	0.00821	1635922
1779061800	0.008501	-0.0003	-3.41	0.008801	0.008801	0.008362	520924
1778975400	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778889000	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778802600	0.008801	0.000126	1.45	0.008675	0.008879	0.008615	313417
1778716200	0.008675	-0.000205	-2.31	0.00887	0.00894	0.008675	726900
1778629800	0.00888	-5.0E-5	-0.56	0.00896	0.00917	0.00882	1859818
1778543400	0.00893	-3.0E-5	-0.33	0.00896	0.00904	0.00874	2054755
1778457000	0.00896	0.00019	2.17	0.00877	0.00902	0.00871	3441212
1778370600	0.00877	2.0E-5	0.23	0.00876	0.00882	0.00867	12853802
1778284200	0.00875	0.000133	1.54	0.00859	0.00878	0.00858	15790643
1778197800	0.008617	-1.3E-5	-0.15	0.0086	0.008689	0.008533	1452114
1778111400	0.00863	8.1E-5	0.95	0.008549	0.0088	0.00853	1325080
1778025000	0.008549	6.1E-5	0.72	0.008472	0.008629	0.008453	459114
1777938600	0.008488	7.0E-6	0.08	0.008481	0.008747	0.008441	773936
1777852200	0.008481	6.1E-5	0.72	0.00843	0.008543	0.008394	503181
1777765800	0.00842	-7.5E-5	-0.88	0.008495	0.00866	0.00836	1551057
1777679400	0.008495	8.5E-5	1.01	0.0084	0.008495	0.008355	295581
1777593000	0.00841	2.9E-5	0.35	0.00835	0.00854	0.00834	2195701
1777506600	0.008381	-0.000134	-1.57	0.008515	0.008602	0.008301	930345
1777420200	0.008515	-0.000175	-2.01	0.00869	0.008695	0.008435	1556056
1777333800	0.00869	-0.0001	-1.14	0.00871	0.009263	0.008678	1962837
1777247400	0.00879	9.3E-5	1.07	0.008697	0.0089	0.0086	329024
1777161000	0.008697	-0.000123	-1.39	0.00882	0.008864	0.008687	2226913
1777074600	0.00882	0	0.00	0.00882	0.00887	0.00871	1452352
1776988200	0.00882	-0.000174	-1.93	0.00899	0.00908	0.00881	8561919
1776901800	0.008994	-5.8E-5	-0.64	0.009055	0.009118	0.008955	2777062
1776815400	0.009052	-9.5E-5	-1.04	0.009094	0.009199	0.008945	5273691
1776729000	0.009147	-4.0E-5	-0.44	0.009226	0.009374	0.009004	4109253
1776642600	0.009187	-6.6E-5	-0.71	0.009253	0.009374	0.008879	3573384
1776556200	0.009253	0.000273	3.04	0.008955	0.009475	0.008955	2725658
1776469800	0.00898	-7.7E-5	-0.85	0.009071	0.009137	0.008939	441524
1776383400	0.009057	0.000177	1.99	0.00888	0.009179	0.008861	1284245
1776297000	0.00888	7.4E-5	0.84	0.008815	0.008962	0.008815	445412
1776210600	0.008806	-0.000273	-3.01	0.009059	0.009059	0.0088	617045
1776124200	0.009079	-9.9E-5	-1.08	0.009161	0.009161	0.008858	1261856
1776037800	0.009178	0.000173	1.92	0.008988	0.009592	0.008888	2150467
1775951400	0.009005	0.0001	1.12	0.00888	0.009261	0.00881	1439451
1775865000	0.008905	5.0E-6	0.06	0.0089	0.008935	0.008668	1653482
1775778600	0.0089	-0.00013	-1.44	0.008951	0.009085	0.008827	759393
1775692200	0.00903	0.000155	1.75	0.008802	0.00932	0.008728	3407377
1775605800	0.008875	0.000344	4.03	0.008531	0.009807	0.008395	13873301
1775519400	0.008531	-5.4E-5	-0.63	0.008648	0.008726	0.008468	1672549
1775433000	0.008585	0.000141	1.67	0.00842	0.008843	0.008374	1382131
1775346600	0.008444	0.000144	1.73	0.00829	0.008554	0.008249	1363493
1775260200	0.0083	-5.7E-5	-0.68	0.008418	0.008709	0.00817	2580170
1775173800	0.008357	0.000356	4.45	0.008053	0.009588	0.00805	35236925
1775087400	0.008001	-0.000199	-2.43	0.008176	0.008238	0.007953	3278213
1775001000	0.0082	-0.000173	-2.07	0.008373	0.008433	0.008151	1949952
1774914600	0.008373	4.7E-5	0.56	0.008336	0.008536	0.008278	1479957
1774828200	0.008326	-0.00038	-4.36	0.00872	0.009085	0.008279	4411939
1774741800	0.008706	0.000405	4.88	0.008301	0.009585	0.008301	13501819
1774655400	0.008301	-0.000182	-2.15	0.008447	0.008549	0.008301	1048642
1774569000	0.008483	-0.000414	-4.65	0.008887	0.009235	0.008446	8149193
1774482600	0.008897	2.2E-5	0.25	0.008875	0.008986	0.008797	1325261
1774396200	0.008875	-0.000148	-1.64	0.008995	0.009046	0.008781	1102509