Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSKRW | Crypto | 137,902,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.49 | 46.42 | 46.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
46.49 | 46.49 | 46.49 | 46.49 | 25.90 - 84.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:58:13 | 1,075.73 | 46.48 | KRW |
ORBSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 49.84 | 53.10 | 47.04 | 50,677,306.11 | -3.35 | -6.72% |
1 Month | 67.70 | 69.72 | 43.52 | 120,320,578.98 | -21.21 | -31.33% |
3 Months | 50.50 | 79.29 | 43.52 | 105,485,472.75 | -4.01 | -7.94% |
6 Months | 63.30 | 79.29 | 41.70 | 91,932,556.96 | -16.81 | -26.56% |
1 Year | 35.80 | 84.80 | 25.90 | 73,197,655.52 | 10.69 | 29.86% |
3 Years | 160.90 | 189.00 | 25.90 | 46,871,894.85 | -114.41 | -71.11% |
5 Years | 35.60 | 392.00 | 5.93 | 36,082,851.60 | 10.89 | 30.59% |
ORBSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 46.44 | -0.810 | -1.71% | 47.23 | 47.44 | 46.24 | 21,528,729.00 |
12 May 2024 | 47.25 | -0.640 | -1.34% | 47.88 | 48.30 | 47.13 | 22,055,597.00 |
11 May 2024 | 47.89 | -2.07 | -4.14% | 49.96 | 50.19 | 47.04 | 35,807,347.00 |
10 May 2024 | 49.96 | 1.40 | 2.88% | 48.52 | 50.15 | 48.13 | 27,977,763.00 |
09 May 2024 | 48.56 | -0.870 | -1.76% | 49.35 | 50.30 | 48.09 | 51,113,484.00 |
08 May 2024 | 49.43 | -0.750 | -1.49% | 50.25 | 51.42 | 49.01 | 67,684,400.00 |
07 May 2024 | 50.18 | 0.110 | 0.22% | 50.05 | 53.10 | 49.62 | 124,639,843.00 |
06 May 2024 | 50.07 | 0.210 | 0.42% | 49.84 | 50.42 | 48.63 | 25,462,705.00 |
05 May 2024 | 49.86 | -0.540 | -1.07% | 50.22 | 50.57 | 49.00 | 38,754,413.00 |
04 May 2024 | 50.40 | 1.50 | 3.07% | 48.89 | 50.74 | 47.88 | 72,276,475.00 |
03 May 2024 | 48.90 | 1.98 | 4.22% | 47.06 | 49.58 | 45.10 | 65,284,019.00 |
02 May 2024 | 46.92 | -0.550 | -1.16% | 47.44 | 47.79 | 43.52 | 80,425,421.00 |
01 May 2024 | 47.47 | -3.15 | -6.22% | 50.47 | 50.83 | 46.29 | 82,283,473.00 |
30 Apr 2024 | 50.62 | -0.930 | -1.80% | 53.94 | 62.80 | 49.17 | 248,457,877.00 |
29 Apr 2024 | 51.55 | -0.990 | -1.88% | 52.57 | 53.13 | 51.32 | 50,612,594.00 |
28 Apr 2024 | 52.54 | -0.160 | -0.30% | 52.66 | 52.77 | 51.06 | 59,595,838.00 |
27 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.66 | 53.44 | 51.31 | 86,937,872.00 |
26 Apr 2024 | 52.70 | -0.800 | -1.50% | 53.69 | 55.83 | 51.50 | 127,202,311.00 |
25 Apr 2024 | 53.50 | -3.30 | -5.81% | 56.71 | 60.30 | 52.90 | 133,714,224.00 |
24 Apr 2024 | 56.80 | -1.47 | -2.52% | 58.27 | 58.55 | 56.31 | 123,057,320.00 |
23 Apr 2024 | 58.27 | 1.04 | 1.82% | 57.21 | 58.83 | 56.47 | 265,476,808.00 |
22 Apr 2024 | 57.23 | -1.26 | -2.15% | 58.47 | 58.67 | 56.47 | 121,694,050.00 |
21 Apr 2024 | 58.49 | -0.110 | -0.19% | 58.03 | 58.67 | 56.36 | 188,068,777.00 |
20 Apr 2024 | 58.60 | 4.69 | 8.70% | 53.94 | 62.80 | 52.23 | 230,117,474.00 |
19 Apr 2024 | 53.91 | 0.160 | 0.30% | 53.71 | 54.38 | 51.09 | 137,330,811.00 |
18 Apr 2024 | 53.75 | -4.78 | -8.17% | 58.30 | 58.86 | 53.27 | 156,524,289.00 |
17 Apr 2024 | 58.53 | -1.71 | -2.84% | 60.39 | 60.39 | 55.90 | 175,818,509.00 |
16 Apr 2024 | 60.24 | -2.71 | -4.31% | 61.90 | 64.58 | 58.72 | 328,068,016.00 |
15 Apr 2024 | 62.95 | -5.40 | -7.90% | 67.70 | 69.72 | 58.15 | 242,534,487.00 |
14 Apr 2024 | 68.35 | -1.88 | -2.68% | 67.04 | 75.90 | 56.10 | 222,155,898.00 |