Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSUST | Crypto | 99,433,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00045 | -1.89% | 0.02333 | 0.02333 | 0.02334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02376 | 0.02407 | 0.02313 | 0.02378 | 0.01876 - 0.148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:43:39 | 1,411.97 | 0.02333 | UST |
ORBSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02243 | 0.02403 | 0.020909 | 28,421,713.55 | 0.0009 | 4.01% |
1 Month | 0.0327 | 0.033244 | 0.01885 | 30,040,188.00 | -0.00937 | -28.65% |
3 Months | 0.04209 | 0.05214 | 0.01885 | 41,124,347.25 | -0.01876 | -44.57% |
6 Months | 0.0412 | 0.056571 | 0.01885 | 47,747,899.53 | -0.01787 | -43.37% |
1 Year | 0.023994 | 0.148 | 0.01876 | 49,266,334.91 | -0.000664 | -2.77% |
3 Years | 0.0511 | 0.3099 | 0.012982 | 18,049,746.50 | -0.02777 | -54.34% |
5 Years | 0.0163 | 0.350 | 0.010266 | 16,828,366.63 | 0.00703 | 43.13% |
ORBSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.02385 | 0.00066 | 2.85% | 0.02324 | 0.02398 | 0.02273 | 19,826,585.00 |
27 Jun 2024 | 0.02319 | 0.00008 | 0.35% | 0.023065 | 0.02392 | 0.02271 | 53,249,925.00 |
26 Jun 2024 | 0.02311 | 0.001096 | 4.98% | 0.02198 | 0.02403 | 0.021486 | 37,723,580.00 |
25 Jun 2024 | 0.022014 | -0.000166 | -0.75% | 0.0222 | 0.022517 | 0.020909 | 23,112,409.00 |
24 Jun 2024 | 0.02218 | -0.000421 | -1.86% | 0.022596 | 0.02308 | 0.02178 | 10,946,203.00 |
23 Jun 2024 | 0.022601 | 0.000061 | 0.27% | 0.02255 | 0.02308 | 0.022269 | 19,125,670.00 |
22 Jun 2024 | 0.02254 | 0.000078 | 0.35% | 0.02243 | 0.02355 | 0.02204 | 34,967,619.00 |
21 Jun 2024 | 0.022462 | 0.000572 | 2.61% | 0.022009 | 0.02326 | 0.02185 | 35,266,709.00 |
20 Jun 2024 | 0.02189 | 0.00031 | 1.44% | 0.02169 | 0.02345 | 0.02118 | 67,647,753.00 |
19 Jun 2024 | 0.02158 | 0.00003 | 0.14% | 0.02154 | 0.02326 | 0.01885 | 138,708,209.00 |
18 Jun 2024 | 0.02155 | -0.00355 | -14.14% | 0.02508 | 0.026218 | 0.02121 | 64,604,293.00 |
17 Jun 2024 | 0.0251 | -0.001507 | -5.66% | 0.02658 | 0.026851 | 0.02504 | 17,741,535.00 |
16 Jun 2024 | 0.026607 | 0.000137 | 0.52% | 0.02645 | 0.026945 | 0.025896 | 8,310,259.00 |
15 Jun 2024 | 0.02647 | -0.000753 | -2.77% | 0.02717 | 0.02785 | 0.02589 | 19,036,053.00 |
14 Jun 2024 | 0.027223 | -0.000997 | -3.53% | 0.02825 | 0.028754 | 0.026948 | 15,784,208.00 |
13 Jun 2024 | 0.02822 | 0.000943 | 3.46% | 0.02724 | 0.028824 | 0.02645 | 16,533,286.00 |
12 Jun 2024 | 0.027277 | -0.001369 | -4.78% | 0.028717 | 0.029046 | 0.02662 | 22,719,043.00 |
11 Jun 2024 | 0.028646 | -0.00000400 | -0.01% | 0.02865 | 0.0295 | 0.028117 | 28,282,240.00 |
10 Jun 2024 | 0.02865 | 0.00064 | 2.28% | 0.02817 | 0.02891 | 0.027826 | 13,219,573.00 |
09 Jun 2024 | 0.02801 | -0.00157 | -5.31% | 0.029652 | 0.029754 | 0.02585 | 45,731,811.00 |
08 Jun 2024 | 0.02958 | -0.00268 | -8.31% | 0.032234 | 0.032838 | 0.02601 | 31,507,525.00 |
07 Jun 2024 | 0.03226 | -0.00075 | -2.27% | 0.03294 | 0.033244 | 0.03164 | 11,302,588.00 |
06 Jun 2024 | 0.03301 | 0.000758 | 2.35% | 0.032362 | 0.033244 | 0.032005 | 43,974,083.00 |
05 Jun 2024 | 0.032252 | 0.00057 | 1.80% | 0.03178 | 0.032339 | 0.03114 | 10,172,626.00 |
04 Jun 2024 | 0.031682 | -0.000456 | -1.42% | 0.032119 | 0.03269 | 0.03166 | 12,858,957.00 |
03 Jun 2024 | 0.032138 | -0.000352 | -1.08% | 0.03255 | 0.03283 | 0.03176 | 10,034,908.00 |
02 Jun 2024 | 0.03249 | -0.000049 | -0.15% | 0.032528 | 0.03283 | 0.031982 | 7,942,192.00 |
01 Jun 2024 | 0.032539 | -0.000091 | -0.28% | 0.0327 | 0.03299 | 0.031924 | 20,795,406.00 |
31 May 2024 | 0.03263 | -0.00033 | -1.00% | 0.03303 | 0.033434 | 0.0319 | 27,098,483.00 |
30 May 2024 | 0.03296 | -0.00099 | -2.92% | 0.034033 | 0.034334 | 0.03275 | 22,532,906.00 |
29 May 2024 | 0.03395 | -0.00048 | -1.39% | 0.034502 | 0.035437 | 0.03348 | 26,657,992.00 |