Ormeus Coin Historical Data - ORMEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ormeus Coin (Cryptocurrency:ORMEGBP)
Ormeus Coin (Cryptocurrency:ORMEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ormeus Coin	ORMEGBP	Crypto	16,213,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00765	-0.99%	0.763088	0.707499	1.01

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.770835	0.772318	0.755815	0.770738	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:17:08	0.00000000	0.015	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORME	ORMEEUR	ORMEUSD	ORMEBTC

ORMEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORMEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.770873	-0.007453	-0.96%	0.778496	0.782142	0.76618	0.00
26 Apr 2024	0.778326	-0.000566	-0.07%	0.779276	0.787314	0.76091	0.00
25 Apr 2024	0.778892	-0.026289	-3.26%	0.807774	0.812924	0.771512	0.00
24 Apr 2024	0.80518	-0.012819	-1.57%	0.81669	0.82107	0.801315	0.00
23 Apr 2024	0.817999	0.025086	3.16%	0.79162	0.828419	0.765189	0.00
22 Apr 2024	0.792913	-0.000171	-0.02%	0.7931	0.802962	0.786048	0.00
21 Apr 2024	0.793084	0.010769	1.38%	0.780317	0.79957	0.772911	0.00
20 Apr 2024	0.782315	0.010846	1.41%	0.76927	0.794321	0.730109	0.00
19 Apr 2024	0.771469	0.027353	3.68%	0.745276	0.777302	0.736549	0.00
18 Apr 2024	0.744116	-0.030123	-3.89%	0.774457	0.783197	0.726382	0.00
17 Apr 2024	0.774239	0.00492	0.64%	0.769104	0.780596	0.750745	0.00
16 Apr 2024	0.769318	-0.029509	-3.69%	0.79162	0.808904	0.759801	0.00
15 Apr 2024	0.798827	0.00247	0.31%	0.79162	0.801891	0.765189	0.00
14 Apr 2024	0.796357	-0.021825	-2.67%	0.818164	0.828001	0.757551	0.00
13 Apr 2024	0.818182	-0.024636	-2.92%	0.844538	0.858748	0.802437	0.00
12 Apr 2024	0.842818	-0.0062	-0.73%	0.848456	0.856925	0.838399	0.00
11 Apr 2024	0.849017	0.025403	3.08%	0.823641	0.855268	0.810834	0.00
10 Apr 2024	0.823614	-0.029436	-3.45%	0.852192	0.852777	0.814447	0.00
09 Apr 2024	0.85305	0.02696	3.26%	0.788662	0.868838	0.777275	0.00
08 Apr 2024	0.82609	0.006006	0.73%	0.819116	0.834201	0.818946	0.00
07 Apr 2024	0.820084	0.010481	1.29%	0.807323	0.828572	0.804575	0.00
06 Apr 2024	0.809603	-0.007536	-0.92%	0.81718	0.820361	0.792776	0.00
05 Apr 2024	0.817138	0.027722	3.51%	0.788662	0.824705	0.777275	0.00
04 Apr 2024	0.789416	0.002856	0.36%	0.786456	0.800509	0.776916	0.00
03 Apr 2024	0.78656	-0.053246	-6.34%	0.837766	0.837885	0.777047	0.00
02 Apr 2024	0.839807	-0.00577	-0.68%	0.829165	0.845599	0.821379	0.00
01 Apr 2024	0.845576	0.014553	1.75%	0.831773	0.845746	0.831773	0.00
31 Mar 2024	0.831024	-0.004432	-0.53%	0.835319	0.839638	0.829716	0.00
30 Mar 2024	0.835455	-0.011288	-1.33%	0.845654	0.846813	0.826771	0.00
29 Mar 2024	0.846743	0.018632	2.25%	0.831623	0.854177	0.823787	0.00
28 Mar 2024	0.828111	-0.004075	-0.49%	0.8305	0.850031	0.81652	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions