	Real-time Prices	Level 2
Australian Stock Exchange

Ormeus CoinORME

US$ 1.45

0.008947

(

0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1550

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.35

Exchange

Ask

US$ 1.92

Last Trade Time

22:17:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0273

Fully Diluted Market Cap

US$ 290,674,728

Genesis Date

20/2/2019

Days Range 1.44-1.46

52 Weeks Range 0.401302-1.51

Circulating Supply 17,029,321 / 200,000,000

8.51%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732838521	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	5 hours ago
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732838521	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	5 hours ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	5 hours ago
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	5 hours ago
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	5 hours ago
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732838528	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	5 hours ago
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732838528	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	5 hours ago

Date	Price	Change	Change %	Low	High
1	1.48755369	-0.03418005	-2.29773555266	1.02505142	1.50630956	CX
4	1.06013747	0.39323617	37.0929413522	1.0089977	1.50630956	CX
12	0.84817062	0.60520302	71.3539240489	0.79337181	1.50630956	CX
26	1.03145714	0.4219165	40.9048988696	0.75004735	1.50630956	CX
52	0.57057086	0.88280278	154.722724536	0.40130228	1.50630956	CX
156	0.86671719	0.58665645	67.6871829437	0.23419918	1.50630956	CX
260	0.03718345	1.41619019	3808.65731932	0.02104845	1.50630956	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	1.44436467	-0.01	-0.39	1.45111619	1.45962957	1.43002662
1732751400	1.45003216	0.06	4.44	1.38590865	1.47013584	1.38566539
1732665000	1.38844922	-0.01	-0.97	1.40559195	1.43438629	1.36975527
1732578600	1.402035	-0.07	-4.97	1.03471104	1.49297414	1.02505142
1732492200	1.47540922	-0	-0.03	1.47735123	1.48961439	1.44646327
1732405800	1.47590661	-0.02	-1.29	1.49316621	1.49460615	1.46878409
1732319400	1.49519233	0.01	0.47	1.48755369	1.50630956	1.4682337
1732233000	1.48813957	0.07	4.64	1.42403841	1.49467365	1.42172826
1732146600	1.42218323	0.03	2.06	1.39435015	1.43360396	1.38391077
1732060200	1.39341652	0.03	1.94	1.36724022	1.42012812	1.3655007
1731973800	1.36690515	0.01	0.78	1.03471104	1.39883651	1.02505142
1731887400	1.35628517	-0.01	-0.69	1.36778789	1.37994626	1.34047124
1731801000	1.3657207	-0.01	-0.75	1.37385991	1.38524213	1.36196941
1731714600	1.37602072	0.06	4.37	1.32376052	1.38735674	1.31620871
1731628200	1.3183896	-0.05	-3.47	1.36549164	1.38588932	1.3093296
1731541800	1.36574048	0.04	2.81	1.33160739	1.41105694	1.30345646
1731455400	1.32840755	-0.01	-0.84	1.33603063	1.3586909	1.28781437
1731369000	1.33962035	0.13	10.37	1.21533663	1.35309801	1.21251912
1731282600	1.2137469	0.05	4.65	1.15933874	1.229895	1.15633716
1731196200	1.15984745	0	0.36	1.15572757	1.16180441	1.14429612
1731109800	1.15567517	0.01	0.60	1.14684515	1.16705725	1.14280635
1731023400	1.14873189	0.01	0.55	1.14221579	1.16189637	1.12505524
1730937000	1.1424509	0.09	8.89	1.04992036	1.15473293	1.04939156
1730850600	1.04917472	0.03	2.69	1.02406448	1.06359568	1.01914037
1730764200	1.02165286	-0.02	-1.75	1.03471104	1.04497738	1.0089977
1730677800	1.03985878	-0.01	-0.52	1.04656892	1.04656892	1.01903105
1730591400	1.04534415	-0	-0.33	1.05031039	1.05486486	1.04338025
1730505000	1.04877593	-0.01	-1.23	1.06013747	1.08022017	1.03935323
1730418600	1.06181569	-0.03	-2.87	1.09190153	1.09702104	1.05175592
1730332200	1.09324498	-0	-0.31	1.09798895	1.1009046	1.07880832
1730245800	1.09659023	0.04	3.92	1.05327286	1.11066268	1.05280778
1730159400	1.05520053	0.03	2.84	1.03471104	1.05993981	1.02505142
1730073000	1.02602612	0.01	1.36	1.0117	1.03013121	1.00951623
1729986600	1.0123043	0.01	1.11	1.00612508	1.01623196	1.00209534
1729900200	1.00123358	-0.03	-2.62	1.03004121	1.03779717	0.9897304
1729813800	1.02813468	0.02	2.13	1.00630024	1.0380199	1.00444429
1729727400	1.00672741	-0.01	-1.00	1.01662199	1.01669749	0.98468141
1729641000	1.01688956	-0	-0.21	1.01681497	1.02281692	1.00532598
1729554600	1.01906668	-0.02	-2.20	1.04150845	1.04826661	1.00925364
1729468200	1.04194258	0.01	0.96	1.03252592	1.04647801	1.02810766
1729381800	1.03199304	-0	-0.12	1.03379145	1.03611609	1.02736655
1729295400	1.03328439	0.02	1.66	1.03471104	1.04166776	1.01972746
1729209000	1.01642524	-0.01	-0.50	1.03471104	1.03759665	1.0105524
1729122600	1.02152662	0.01	1.30	1.0106732	1.03223116	1.00851541
1729036200	1.00839838	0.01	1.01	0.99745934	1.02371824	0.97942707
1728949800	0.99832155	0.05054469	5.33	1.03471104	1.03759665	0.96570087
1728863400	0.94777686	-0.005833	-0.61	0.95520652	0.95532777	0.93678135
1728777000	0.9536103	0.01060519	1.12	0.94425041	0.95818892	0.9433284
1728690600	0.94300511	0.03407088	3.75	0.90983419	0.95749779	0.90735114
1728604200	0.90893423	-0.006398	-0.70	0.91455173	0.92447545	0.88924655
1728517800	0.91533255	-0.02383	-2.54	0.93844884	0.94379122	0.91093573
1728431400	0.93916262	-0.003498	-0.37	0.94069451	0.95409289	0.93420831
1728345000	0.94266053	-0.006364	-0.67	1.03471104	1.03759665	0.93933325
1728258600	0.94902427	0.01196206	1.28	0.93647678	0.94990944	0.93371378
1728172200	0.93706221	0.00051748	0.06	0.93889821	0.94174955	0.93186041
1728085800	0.93654473	0.01899188	2.07	0.91732817	0.94311549	0.91300187
1727999400	0.91755285	0.00100852	0.11	1.03471104	1.03759665	0.90701985
1727913000	0.91654433	-0.002963	-0.32	0.91856969	0.94050123	0.9056761
1727826600	0.9195077	-0.035295	-3.70	0.9562916	0.96764831	0.90942845
1727740200	0.95480244	-0.037275	-3.76	0.98959813	0.9900919	0.95038765
1727653800	0.99207709	-0.001902	-0.19	0.99477335	0.99661781	0.98832746
1727567400	0.99397954	0.00119562	0.12	0.9940188	0.99966092	0.98835404
1727481000	0.99278392	0.00887049	0.90	0.98321234	1.00411345	0.97918033
1727394600	0.98391343	0.03283571	3.45	0.95422139	0.99273923	0.94632862
1727308200	0.95107772	-0.020621	-2.12	0.97045661	0.97571579	0.95069071
1727221800	0.97169904	0.01474047	1.54	0.95624358	0.97635845	0.94728204
1727135400	0.95695857	-0.00203	-0.21	1.03471104	1.03759665	0.95240864
1727049000	0.95898892	-6.5E-5	-0.01	0.95698303	0.96533016	0.94225389
1726962600	0.95905385	0.00635469	0.67	0.95437481	0.95905385	0.94790703
1726876200	0.95269916	0.00116527	0.12	0.95015481	0.96794412	0.9425962
1726789800	0.95153389	0.02679766	2.90	0.93287739	0.96423677	0.93162168
1726703400	0.92473623	0.01465908	1.61	0.91052788	0.92679224	0.89466624
1726617000	0.91007715	0.0292931	3.33	0.87949044	0.92616846	0.87028427
1726530600	0.88078405	-0.012252	-1.37	0.89355246	0.89397647	0.86907159
1726444200	0.89303574	-0.013238	-1.46	0.90614194	0.91187631	0.88716335
1726357800	0.90627406	-0.008589	-0.94	0.91418329	0.91578631	0.8985489
1726271400	0.91486354	0.03637303	4.14	0.87841003	0.91598985	0.87067777
1726185000	0.87849051	0.01221318	1.41	0.86664094	0.88420375	0.86631342
1726098600	0.86627733	-0.003618	-0.42	0.87024954	0.87579214	0.83891734
1726012200	0.86989574	0.00734509	0.85	0.8600519	0.87631611	0.85207533
1725925800	0.86255065	0.03253672	3.92	1.03471104	1.03759665	0.82651103
1725839400	0.83001393	0.01313972	1.61	0.81804234	0.83527069	0.8099196
1725753000	0.81687421	0.00331657	0.41	0.8151889	0.82783213	0.81152654
1725666600	0.81355764	-0.034338	-4.05	0.84817062	0.85970506	0.79337181
1725580200	0.84789535	-0.026226	-3.00	0.87587987	0.87936495	0.84221125
1725493800	0.87412088	0.00347995	0.40	0.86702237	0.88340405	0.84283307
1725407400	0.87064093	-0.022735	-2.54	0.89291086	0.90277509	0.86933146
1725321000	0.8933764	0.02876203	3.33	1.03471104	1.03759665	0.86671236
1725234600	0.86461437	-0.025599	-2.88	0.89025538	0.89148603	0.86440448
1725148200	0.8902131	-0.002155	-0.24	0.89250739	0.89615223	0.88736554
1725061800	0.89236847	-0.004195	-0.47	0.89538968	0.90420249	0.8744647
1724975400	0.89656325	0.00287126	0.32	0.89131389	0.92372075	0.88906278