Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OUCHI Token | OUCHIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000103 | 0.45% | 0.000227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000226 | 0.000228 | 0.000225 | 0.000226 | 0.000225 - 0.000533 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:13:35 | 0.023073 | 0.000234 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OUCHI | |||
OUCHIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000263 | 0.000264 | 0.000225 | 0.01 | -0.000036 | -13.57% |
| 1 Month | 0.000238 | 0.000346 | 0.000225 | 0.03 | -0.000011 | -4.70% |
| 3 Months | 0.000435 | 0.000437 | 0.000225 | 0.02 | -0.000208 | -47.84% |
| 6 Months | 0.000525 | 0.000533 | 0.000225 | 0.02 | -0.000298 | -56.74% |
| 1 Year | 0.000415 | 0.000533 | 0.000225 | 0.02 | -0.000188 | -45.31% |
| 3 Years | 0.000415 | 0.000533 | 0.000225 | 0.02 | -0.000188 | -45.31% |
| 5 Years | 0.000415 | 0.000533 | 0.000225 | 0.02 | -0.000188 | -45.31% |
OUCHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00023 | 0.000233 | 0.000224 | 0.00 |
| 29 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000233 | 0.000235 | 0.000226 | 0.00 |
| 28 May 2024 | 0.000234 | 0.00000400 | 1.74% | 0.000264 | 0.000268 | 0.000232 | 0.00 |
| 27 May 2024 | 0.000229 | -0.000033 | -12.58% | 0.000263 | 0.000264 | 0.000225 | 0.00 |
| 26 May 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000264 | 0.00026 | 0.00 |
| 25 May 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000255 | 0.00 |
| 24 May 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000276 | 0.00025 | 0.00 |
| 23 May 2024 | 0.000262 | -0.000041 | -13.51% | 0.000303 | 0.000305 | 0.000256 | 0.00 |
| 22 May 2024 | 0.000303 | 0.000011 | 3.76% | 0.000293 | 0.000307 | 0.000291 | 0.00 |
| 21 May 2024 | 0.000293 | 0.000047 | 19.15% | 0.000317 | 0.000333 | 0.000245 | 0.00 |
| 20 May 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.000251 | 0.000245 | 0.00 |
| 19 May 2024 | 0.00025 | -0.00009 | -26.49% | 0.00034 | 0.000346 | 0.000248 | 0.00 |
| 18 May 2024 | 0.00034 | 0.000016 | 4.94% | 0.000324 | 0.000343 | 0.000323 | 0.00 |
| 17 May 2024 | 0.000324 | -0.00001 | -2.99% | 0.000334 | 0.000334 | 0.000322 | 0.00 |
| 16 May 2024 | 0.000334 | 0.000017 | 5.36% | 0.000317 | 0.000335 | 0.000315 | 0.00 |
| 15 May 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000325 | 0.000315 | 0.00 |
| 14 May 2024 | 0.000324 | 0.00009 | 38.40% | 0.000233 | 0.000325 | 0.000232 | 0.00 |
| 13 May 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000233 | 0.000236 | 0.000232 | 0.00 |
| 12 May 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
| 11 May 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000244 | 0.00023 | 0.00 |
| 10 May 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000238 | 0.000245 | 0.000236 | 0.00 |
| 09 May 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000235 | 0.00 |
| 08 May 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.00025 | 0.000241 | 0.00 |
| 07 May 2024 | 0.000245 | -0.00000500 | -1.99% | 0.000239 | 0.000257 | 0.000237 | 0.00 |
| 06 May 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
| 05 May 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000248 | 0.000253 | 0.000248 | 0.00 |
| 04 May 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 0.00 |
| 03 May 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 0.00 |
| 02 May 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000242 | 0.000225 | 0.00 |
| 01 May 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.00026 | 0.000233 | 0.00 |
