Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVO | OVONUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000113 | -2.28% | 0.004848 | 0.0048 | 0.004891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004961 | 0.004978 | 0.004652 | 0.004961 | 0.0004 - 0.161312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:08:22 | 618.90 | 0.004848 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,904.02 | 1,428,483.90 | OVON | |||
OVONUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005355 | 0.0075 | 0.004409 | 4,724,836.80 | -0.000507 | -9.47% |
| 1 Month | 0.00311 | 0.010393 | 0.002555 | 4,928,796.92 | 0.001738 | 55.88% |
| 3 Months | 0.005067 | 0.023415 | 0.0004 | 4,736,328.11 | -0.000219 | -4.32% |
| 6 Months | 0.012724 | 0.027484 | 0.0004 | 3,448,525.56 | -0.007876 | -61.90% |
| 1 Year | 0.082907 | 0.161312 | 0.0004 | 2,141,964.04 | -0.078059 | -94.15% |
| 3 Years | 0.17416 | 0.195519 | 0.0004 | 1,908,008.57 | -0.169312 | -97.22% |
| 5 Years | 0.17416 | 0.195519 | 0.0004 | 1,908,008.57 | -0.169312 | -97.22% |
OVONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.004961 | 0.000028 | 0.57% | 0.004893 | 0.004999 | 0.004748 | 6,088,130.00 |
| 27 May 2024 | 0.004933 | -0.000273 | -5.24% | 0.005206 | 0.005237 | 0.004416 | 3,770,372.00 |
| 26 May 2024 | 0.005206 | 0.000081 | 1.58% | 0.005125 | 0.005666 | 0.004485 | 6,391,368.00 |
| 25 May 2024 | 0.005125 | -0.000396 | -7.17% | 0.005532 | 0.0075 | 0.004409 | 6,638,037.00 |
| 24 May 2024 | 0.005521 | -0.000285 | -4.91% | 0.005806 | 0.006 | 0.005337 | 3,323,915.00 |
| 23 May 2024 | 0.005806 | 0.00016 | 2.83% | 0.005646 | 0.005844 | 0.005483 | 2,538,537.00 |
| 22 May 2024 | 0.005646 | 0.000294 | 5.49% | 0.005355 | 0.0067 | 0.005337 | 4,323,494.00 |
| 21 May 2024 | 0.005352 | -0.000688 | -11.39% | 0.00605 | 0.006224 | 0.005337 | 5,728,356.00 |
| 20 May 2024 | 0.00604 | 0.000715 | 13.43% | 0.005325 | 0.00688 | 0.005134 | 4,119,355.00 |
| 19 May 2024 | 0.005325 | -0.000889 | -14.31% | 0.006214 | 0.006214 | 0.005027 | 4,712,688.00 |
| 18 May 2024 | 0.006214 | 0.000776 | 14.27% | 0.005438 | 0.007278 | 0.005363 | 7,933,916.00 |
| 17 May 2024 | 0.005438 | 0.000637 | 13.27% | 0.004801 | 0.007969 | 0.004626 | 5,748,001.00 |
| 16 May 2024 | 0.004801 | -0.000138 | -2.79% | 0.004939 | 0.005172 | 0.004467 | 3,540,274.00 |
| 15 May 2024 | 0.004939 | -0.000395 | -7.41% | 0.005334 | 0.005584 | 0.0043 | 3,501,317.00 |
| 14 May 2024 | 0.005334 | -0.000709 | -11.73% | 0.005206 | 0.007061 | 0.0047 | 7,609,547.00 |
| 13 May 2024 | 0.006043 | 0.000777 | 14.76% | 0.005266 | 0.010393 | 0.0043 | 6,791,941.00 |
| 12 May 2024 | 0.005266 | 0.001551 | 41.75% | 0.003715 | 0.007999 | 0.003572 | 5,211,601.00 |
| 11 May 2024 | 0.003715 | -0.000414 | -10.03% | 0.004129 | 0.00413 | 0.003606 | 3,259,652.00 |
| 10 May 2024 | 0.004129 | -0.000072 | -1.71% | 0.004201 | 0.004488 | 0.003887 | 2,072,828.00 |
| 09 May 2024 | 0.004201 | -0.000044 | -1.04% | 0.004245 | 0.004491 | 0.003886 | 3,074,332.00 |
| 08 May 2024 | 0.004245 | -0.000698 | -14.12% | 0.004943 | 0.00642 | 0.004099 | 4,043,523.00 |
| 07 May 2024 | 0.004943 | -0.002544 | -33.98% | 0.006394 | 0.0082 | 0.004612 | 9,162,312.00 |
| 06 May 2024 | 0.007487 | 0.004591 | 158.53% | 0.002896 | 0.009612 | 0.002857 | 9,113,685.00 |
| 05 May 2024 | 0.002896 | -0.00000600 | -0.21% | 0.002902 | 0.0036 | 0.002857 | 4,387,527.00 |
| 04 May 2024 | 0.002902 | 0.000028 | 0.97% | 0.002874 | 0.003224 | 0.002801 | 4,075,070.00 |
| 03 May 2024 | 0.002874 | 0.00002 | 0.70% | 0.002854 | 0.003862 | 0.002631 | 4,058,293.00 |
| 02 May 2024 | 0.002854 | -0.00034 | -10.64% | 0.003194 | 0.003818 | 0.002555 | 3,773,083.00 |
| 01 May 2024 | 0.003194 | 0.000084 | 2.70% | 0.00311 | 0.003196 | 0.003088 | 3,015,144.00 |
| 30 Apr 2024 | 0.00311 | -0.000369 | -10.61% | 0.005206 | 0.005223 | 0.002972 | 8,532,718.00 |
| 29 Apr 2024 | 0.003479 | -0.000283 | -7.52% | 0.003762 | 0.0043 | 0.00334 | 2,759,670.00 |
| 28 Apr 2024 | 0.003762 | -0.000342 | -8.33% | 0.004104 | 0.004259 | 0.003491 | 1,631,005.00 |
