ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NRN Northern Shield Resources Inc

0.05
-0.01 (-16.67%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Share Name Share Symbol Market Stock Type
Northern Shield Resources Inc NRN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -16.67% 0.05 23:34:20
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.05 0.05 0.06
Trades Shares Traded Average Volume
10 230,000 -
Last Trade Type Quantity Price Currency
23:34:20 10,000 $ 0.05 CAD

Northern Shield Resources News

Date Time Source News Article
30/12/202308:30PR Newswire (Canada)Northern Shield Closes Financing
01/12/202300:00PR Newswire (Canada)Northern Shield Intersects Multiple Gold Structures..
17/10/202323:00PR Newswire (Canada)Northern Shield Identifies Visible Gold in 3 of 8 Drill..
26/9/202322:00PR Newswire (Canada)Northern Shield Provides Update on Diamond Drilling at Root..
21/9/202322:00PR Newswire (Canada)Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from..
15/9/202322:00PR Newswire (Canada)Northern Shield Samples 26.0 g/t Gold, 27.9 g/t Silver,..
11/9/202322:00PR Newswire (Canada)Northern Shield Closes Financing
22/8/202322:00PR Newswire (Canada)Northern Shield Identifies Visible Gold in Outcrop at Root &..
17/8/202306:55AllPennyStocks.comJunior Miner Finds Mid-week Success Following Drilling..
16/8/202322:00PR Newswire (Canada)Northern Shield Commences Trenching Program and Prepares for..
10/8/202322:00PR Newswire (Canada)Northern Shield Grants Stock Options
04/8/202322:00PR Newswire (Canada)Northern Shield Closes Second Tranche of Financing

Historical NRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock