ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,667.80
-2.44%
S&P ASX All Technology
3,137.70
-5.66%
Brent Oil
65.235
-6.45%
US Dollar vs AUD
1.65382
4.57%
Bitcoin
83,010.37
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Northern Shield Resources Inc (NRN) Share Price

Northern Shield Resources Inc

Northern Shield Resources Inc (NRN)

Xcel Energy Inc
0.04
0.00
( 0.00% )
Updated: 01:08:12
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Offer
0.045
Volume
199,000
0.04 Day's Range 0.04
0.035 52 Week Range 0.06
Market Cap
3.331M
Previous Close
0.04
Open
0.04
Last Trade
50000
@
0.04
Last Trade Time
01:02:07
Financial Volume
-
VWAP
-
Average Volume (3m)
29,695
Shares Outstanding
83,264,000
Dividend Yield
-
PE Ratio
-3.36
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-991k

About Northern Shield Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.northern-shield.com
Headquarters
Ottawa, Ontario, Can
Founded
-
Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.04. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.035 to $ 0.06.

Northern Shield Resources currently has 83,264,000 shares in issue. The market capitalisation of Northern Shield Resources is $3.33 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -3.36.

Ask ADVFN Intelligence (AI)

NRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.050.041132440.04CS
4000.040.050.035530730.04120589CS
12000.040.050.035296950.04034883CS
260.00514.28571428570.0350.050.035293630.03970539CS
52-0.005-11.11111111110.0450.060.035353030.04367702CS
1560.015600.0250.130.01875390.04623034CS
260-0.02-33.33333333330.060.1750.012076510.0658934CS

NRN - Frequently Asked Questions (FAQ)

What is the current Northern Shield Resources share price?
The current share price of Northern Shield Resources is $ 0.04
How many Northern Shield Resources shares are in issue?
Northern Shield Resources has 83,264,000 shares in issue
What is the market cap of Northern Shield Resources?
The market capitalisation of Northern Shield Resources is CAD 3.33M
What is the 1 year trading range for Northern Shield Resources share price?
Northern Shield Resources has traded in the range of $ 0.035 to $ 0.06 during the past year
What is the PE ratio of Northern Shield Resources?
The price to earnings ratio of Northern Shield Resources is -3.36
What is the reporting currency for Northern Shield Resources?
Northern Shield Resources reports financial results in CAD
What is the latest annual profit for Northern Shield Resources?
The latest annual profit of Northern Shield Resources is CAD -991k
What is the registered address of Northern Shield Resources?
The registered address for Northern Shield Resources is 150 ELGIN ST, 10TH FLOOR, OTTAWA, ONTARIO, K2P 1L4
What is the Northern Shield Resources website address?
The website address for Northern Shield Resources is www.northern-shield.com
Which industry sector does Northern Shield Resources operate in?
Northern Shield Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGTEguana Technologies Inc
$ 0.145
(1,350.00%)
10.96k
OVL.HOlivier Ventures Inc
$ 0.03
(200.00%)
5k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
18k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
2k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
10k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1.47k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
410.5k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(-50.00%)
1.23k
SATOSato Technologies Corp
$ 0.08
(-36.00%)
132.91k
RVLYRivalry Corp
$ 0.06
(-33.33%)
20k
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-6.56%)
2.08M
AAZAzincourt Energy Corp
$ 0.025
(25.00%)
1.96M
MGMMaple Gold Mines Ltd
$ 0.075
(0.00%)
1.91M
VRRVR Resources Ltd
$ 0.015
(-25.00%)
1.74M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
1.64M

Discussion

View Full Feed
Tradesmart7 Tradesmart7 2 minutes ago
They didn’t believe me that gap fill was bear and short trap hence what we’re witnessing here for starters lol CJ TrueNorth Chief and Twitter is bonkers over Twoh
TWOH
danieldeubank danieldeubank 2 minutes ago
Immediately following the announcement of US reciprocal tariffs, China's MOFCOM has announced export controls on the following rare earth materials:

-- Sm metal and alloys (-Co, -Fe, -Ni, -Al, -Mg)

-- Sm sputter targets

-- SmCo magnets

-- S
NB
FeMike FeMike 2 minutes ago
What do you think is the takeaway for any new investor reading your hourly posts???

Hopefully that NWBO's management team is absolutely terrible. That's kinda been the prevailing thesis of most of my complaints.
NWBO
spdpro spdpro 2 minutes ago
11:51 In svix 300 @ 14.09 >
first small load > 3 other 500 loads waiting around the 13 area
Bnzapilot Bnzapilot 2 minutes ago
No ego here. It's not helping anyone to tout things that are complete BS. At least what I'm saying about the company is a lot closer to the truth than the BS this guy is spewing. It's a lot closer to going back to sub penny than anything this bozo is saying. He has no proof that any of it is true. I
CLNV
vlispxpert vlispxpert 2 minutes ago
Account going green now on MARA, RIOX, QXO adds ;)
QXO
Jofffff Jofffff 2 minutes ago
The turbulance of the big market could propult the OTC market
ASII
SoxFan SoxFan 2 minutes ago
If one owned BRK-A (Berkshire Hathaway) your share price has dropped $40,176 per share just today.
BRK.A
prowler3701 prowler3701 2 minutes ago
For anyone who thinks that these blog posts "jaramill" posts many times a day is meaningful, just take a look at the the blog posts going back years and anyone with half a brain will realize the buffoon CEO never accomplishes anything he post in the blog. It's all there for everyone doing any kind
HHSE
eastunder eastunder 2 minutes ago
TSLA Cpps 244.01

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movA
SMA TSLA
ducci1 ducci1 2 minutes ago
Not Quite Yet---Need Break Down Triangle Support !
SPY
Wayne R Wayne R 2 minutes ago
300 million served, must be the Friday Rs announcement for Monday after the close...
MULN
dinogreeves dinogreeves 3 minutes ago
The power of media make Delfin and TGLO run like you have never seen. Telling you like it is, I bought AREB a couple of days ago at $3.50 when it was already up 80% and sold at right on the dot at $8 and thought I did great, but look at it now. Geez man and these guys sell American Craft Beer and
AREB TGLO
Acme Investments Acme Investments 3 minutes ago
It didn't go anywhere!! Load up so you can get the Turbo!! Lol 😂
FNMA
a surfer a surfer 3 minutes ago
Just as planned. Gotta break a few eggs to make an omelet. Love it! Keep some powder ready.
XRPUSD
FOFreddie FOFreddie 3 minutes ago
Thank you MannSinger - great info - I had focused on Lutnick and had not had time to catch up with Bessent yet. Clear Plan as you said.

Here is what is playing out today Oil Down and political pressure on the FOMC. Here is an excerpt from the link that MannSinger posted:
FNMA
dreamaker56 dreamaker56 3 minutes ago
Fingers crossed! I've held this one way longer than I wanted.
BLEG
getmenews getmenews 4 minutes ago
I closed all my short positions for now!
XRPUSD
Carjockey2 Carjockey2 4 minutes ago
$TWOH

https://x.com/cocomoco1234567/status/1908191197601874332?t=06wnq0hMg35nrlws7OfTvA&s=19
TWOH
Porgie Tirebiter Porgie Tirebiter 4 minutes ago
Jay Powell is getting all the attention today so look out, because 'Rump's going to have to pull a stunt to get all that attention back.
DewDiligence DewDiligence 4 minutes ago
RENB-POAI deal is no-go, apparently:

https://www.globenewswire.com/news-release/2025/04/04/3056001/0/en/Renovaro-Provides-Update-to-Definitive-Agreement-with-Predictive-Oncology.html
POAI RENB
fung_derf fung_derf 5 minutes ago
These are crazy times!
I've lost a half a house in the market in just a couple days, and I'm trying to be conservative! There is nowhere to hide.
I've heard so many theories on what Trump is trying to accomplish that I can't tell fact from fiction.
Patience sounds great, but th
$2.00 or no deal $2.00 or no deal 5 minutes ago
As if Nasrat can't file earlier..........

A good CEO would recognize the unique situation we are in and file the 10-K as soon as humanly possible.

It stinks we are now in largest waiting period while all hell breaks loose to get our next company update. Eager to hear wh
ELTP

Your Recent History

TSXV
NRN
Northern Shield Resources
NYSE
LRGC
AB Active ETFs I
TG
A2R0MA
Norsk Hydro ASA
DOWI
DWEU
DJ Europe Total Stock Ma...
BIT
P44837
Bnp Paribas Issuance
BIT
P1I3G4
BNP Paribas Issuance
BIT
P1N1G1
BNP Paribas Issuance
BINA
INJETH
Injective Token
BIT
P1QIL7
BNP Paribas Issuance
DOWI
DWCY
DJ Cyprus Total Stock Ma...
BIT
S30600
Societe Generale Effekten
BIT
P1PZL3
BNP Paribas Issuance
BIT
P1LBE8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads