Xcel Energy Quote - NRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Xcel Energy Inc (NRN) Share Price

Xcel Energy Inc (NRN)

66.01

0.50

(0.76%)

Closed 17 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

66.01

Bid

65.84

Offer

66.13

Volume

1,146

64.10 Day's Range 65.94

43.45 52 Week Range 65.94

Market Cap

Previous Close

65.51

Open

65.27

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

328

Shares Outstanding

574,241,745

Dividend Yield

-

PE Ratio

22.53

Earnings Per Share (EPS)

3.08

Revenue

14.21B

Net Profit

1.77B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.xcelenergy.com

Headquarters

Minneapolis, Minnesota, USA

Founded

-

Xcel Energy Inc is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker NRN. The last closing price for Xcel Energy was 65.51 €. Over the last year, Xcel Energy shares have traded in a share price range of 43.45 € to 65.94 €.

Xcel Energy currently has 574,241,745 shares in issue. The market capitalisation of Xcel Energy is 37.62 € billion. Xcel Energy has a price to earnings ratio (PE ratio) of 22.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.81	6.12540192926	62.2	65.94	62.2	1311	64.6611718	DE
4	7.72	13.2441242066	58.29	65.94	57.74	485	63.27127603	DE
12	11.43	20.9417369	54.58	65.94	53.94	328	60.45367984	DE
26	14.34	27.7530481904	51.67	65.94	48.055	315	56.07418916	DE
52	9.95	17.748840528	56.06	65.94	43.45	315	53.19428331	DE
156	11.47	21.030436377	54.54	78.6	43.45	152	55.45286392	DE
260	13.01	24.5471698113	53	78.6	43.45	122	55.48114193	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

Dodger1

Dodger1 6 minutes ago

Everyone waiting for people to wake up for people. Walmart Rules.

Go $AABB

FrostyStar1

FrostyStar1 8 minutes ago

If Mark Bolster wasn't a piece of garbage wouldn't you have the old website up until the new one is ready? On LinkedIn you got a broken website to your business. How professional is that?

rodeoup

rodeoup 9 minutes ago

What I have found is that due diligence means a whole range of things to investors or non investors. Some think that the computer is the answer to everything even if the information is outdated. As an investor I think completely different. I think what ever it takes to get the answers that I feel co

arizona1

arizona1 9 minutes ago

Let's hope this is what they're doing but who knows? They seem utterly ineffective.

https://x.com/RBReich/status/1857472537397022969

jog49

jog49 9 minutes ago

Musk being brutally honest:

"My view is that Bessent is a business-as-usual choice,” he wrote.

“Business-as-usual is driving America bankrupt so we need change, one way or another,” he added.

doc2016

doc2016 14 minutes ago

Leo

Microsoft Quorum is a blockchain platform developed by JPMorgan Chase and Microsoft. It is a variant of the Ethereum blockchain, specifically designed for enterprise use. Quorum is built on Microsoft Azure and provides a secure and scalable platform for developing blockcha

kund

kund 15 minutes ago

Looks like WGT crowd finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.

ElectricJester54

ElectricJester54 15 minutes ago

I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha

MRJ25

MRJ25 18 minutes ago

The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.

doc2016

doc2016 18 minutes ago

Leo

Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,

ElectricJester54

ElectricJester54 18 minutes ago

Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.

The Night Stalker

The Night Stalker 18 minutes ago

https://www.stockscores.com/charts/charts/?ticker=dati

getmoreshares

getmoreshares 20 minutes ago

might be a JAILHOUSE poster with another account! He did it before and got more time in jail.

GolfnutBoston

GolfnutBoston 20 minutes ago

Nobody knows, all speculation

955

955 22 minutes ago

Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this

carlson

carlson 25 minutes ago

The Night Stalker

The Night Stalker 26 minutes ago

https://www.stockscores.com/charts/charts/?ticker=igex

novicetrader

novicetrader 26 minutes ago

r59 SMCI/SMCX- from monday onwards, the advantage(or reason)for my being in SMCX(vs.SMCI)-i.e,getting a piece of Supermicro with much lesser $$-will no longer be applicable, as the prices will be more at par(with the SMCX 1:20 RS effective Nov 18). Both SMCX & SMCI prices will start off being around

SkyLimit2022

SkyLimit2022 27 minutes ago

zero82,

Thanks for posting your astute analysis, but I ran your post through the AI BS Detector and it was identified as bs.

https://investorshub.advfn.com/uimage/uploads/2023/12/23/vlv[fgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/1/20/vgzdtIMG

zakattack

zakattack 27 minutes ago

0000000000000000000000000000

fink

fink 27 minutes ago

You own him EJ.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions